
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BIIB] Biogen Inc. - Time Machine
Data updated 2019-Aug-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-27 Tuesday
Open | $225.00 | High | $225.64 +0.28% |
---|---|---|---|
Close | $220.79 | Low | $219.71 -2.35% |
Volume | 1.56 Million 1.00x | Volatility | 2.70% |
Change |
$-2.97
-1.33%
|
Streak | ↓ 4 days -5.31% |
20d SMA | $233.15 -5.3% | 50d SMA | $234.55 -5.9% | 100d SMA | $232.13 -4.9% | 200d SMA | $271.72 -18.7% |
RSI | 36 | MACD | -1.35 | ADX | 16.3 | Stochastic Oscillator | 4.9 16.9 |
CCI | -173.5 | ATR | 5.3 | OBV | 352 Million | Chaikin A/D | 271 Million |
Choose view type
Daily Performance for Biogen Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Biogen Inc. up to close of 2019-Aug-27 at $220.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.54%
|
-5.6%
|
+0.5%
|
6.4%
|
-2.8%
|
-2.1%
|
1.00x
|
02 Trailing 10-days
|
|
-5.33%
|
-6.7%
|
+0.5%
|
7.7%
|
-3.5%
|
-3.4%
|
0.91x
|
03 Trailing 20-days
|
|
-8.58%
|
-10.0%
|
+0.5%
|
11.6%
|
-5.3%
|
-4.5%
|
0.83x
|
04 Trailing 30-days
|
|
-4.65%
|
-10.6%
|
+0.5%
|
12.4%
|
-5.8%
|
-5.0%
|
0.88x
|
05 Trailing 50-days
|
|
-4.74%
|
-10.6%
|
+0.5%
|
12.4%
|
-5.9%
|
-5.6%
|
0.85x
|
06 Trailing 100-days
|
|
-6.06%
|
-10.6%
|
+0.7%
|
12.7%
|
-4.9%
|
-8.9%
|
0.97x
|
07 Trailing 200-days
|
|
-33.40%
|
-35.8%
|
+2.2%
|
59.2%
|
-18.7%
|
-15.6%
|
1.05x
|
08 Month-to-date
|
|
-7.16%
|
-10.0%
|
+0.5%
|
11.6%
|
|
|
|
09 Quarter-to-date
|
|
-5.59%
|
-10.6%
|
+0.5%
|
12.4%
|
|
|
|
10 Year-to-date
|
|
-26.63%
|
-35.8%
|
+2.2%
|
59.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-35.50%
|
-38.4%
|
+2.2%
|
65.8%
|
|
|
|
Performance Benchmarks from 2019-Aug-27 for Biogen Inc.:
Related to Biogen Inc.
Information for Biogen Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-27 on Google
SEC Reports : Quarterly reports around 2019-Aug-27 on SEC Edgar
Compare Biogen Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Biogen Inc.
Industry : Biotechnology industry performance which includes Biogen Inc.