
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BEPC] Brookfield Renewable Corp. - Cl. A - Time Machine
Data updated 2025-Feb-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Feb-18 Tuesday
Open | $27.91 | High | $28.36 +1.61% |
---|---|---|---|
Close | $28.35 | Low | $27.57 -1.22% |
Volume | 873 Thousand 0.80x | Volatility | 2.87% |
Change |
+$0.62
+2.24%
|
Streak | ↑ 4 days +6.58% |
20d SMA | $26.30 +7.8% | 50d SMA | $27.53 +3.0% | 100d SMA | $29.54 -4.0% | 200d SMA | $29.48 -3.8% |
RSI | 61 | MACD | 0.34 | ADX | 23.5 | Stochastic Oscillator | 91.8 83.8 |
CCI | 127.0 | ATR | 0.92 | OBV | -24.6 Million | Chaikin A/D | -3.4 Million |
Anomalies AI
Anomaly Detection for Brookfield Renewable Corp. - Cl. A looks at key performance metrics relative to it's history for Brookfield Renewable Corp. - Cl. A to identify unusual levels for 2025-Feb-18:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Brookfield Renewable Corp. - Cl. A looks at key technical metrics relative to it's history for Brookfield Renewable Corp. - Cl. A to identify unusual levels for 2025-Feb-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Brookfield Renewable Corp. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Brookfield Renewable Corp. - Cl. A up to close of 2025-Feb-18 at $28.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.57%
|
0.0%
|
+9.0%
|
9.0%
|
+3.2%
|
+2.4%
|
0.80x
|
02 Trailing 10-days
|
|
+9.46%
|
0.0%
|
+10.0%
|
10.1%
|
+4.0%
|
+4.0%
|
0.87x
|
03 Trailing 20-days
|
|
+11.83%
|
0.0%
|
+16.6%
|
16.6%
|
+7.8%
|
+5.2%
|
1.23x
|
04 Trailing 30-days
|
|
+1.07%
|
-4.0%
|
+16.6%
|
21.4%
|
+6.8%
|
+4.7%
|
1.16x
|
05 Trailing 50-days
|
|
-10.54%
|
-10.9%
|
+16.6%
|
30.8%
|
+3.0%
|
+2.8%
|
1.04x
|
06 Trailing 100-days
|
|
-8.64%
|
-19.3%
|
+16.6%
|
44.5%
|
-4.0%
|
-0.2%
|
1.06x
|
07 Trailing 200-days
|
|
+21.99%
|
-19.3%
|
+21.9%
|
51.1%
|
-3.8%
|
-1.2%
|
0.97x
|
08 Month-to-date
|
|
+6.22%
|
0.0%
|
+10.5%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
+2.49%
|
-4.0%
|
+16.6%
|
21.4%
|
|
|
|
10 Year-to-date
|
|
+2.49%
|
-4.0%
|
+16.6%
|
21.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.88%
|
-19.3%
|
+32.8%
|
64.6%
|
|
|
|
Performance Benchmarks from 2025-Feb-18 for Brookfield Renewable Corp. - Cl. A:
Related to Brookfield Renewable Corp. - Cl. A
Information for Brookfield Renewable Corp. - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Feb-18 on Google
SEC Reports : Quarterly reports around 2025-Feb-18 on SEC Edgar
Compare Brookfield Renewable Corp. - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Brookfield Renewable Corp. - Cl. A
Industry : Electric Utilities industry performance which includes Brookfield Renewable Corp. - Cl. A