Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BEAM] Beam Therapeutics Inc - Time Machine

Data updated 2023-Apr-10 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Beam Therapeutics Inc as of 2023-Apr-10 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:BEAM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Beam Therapeutics Inc on other dates (from 2020-Feb-06)
Historical Summary: 2023-Apr-10 Monday
 Open $29.43   High $30.15 +2.43%
 Close $30.09   Low $29.34 -0.31%
Volume 741 Thousand 1.05x Volatility 2.74%
Change +$0.35 +1.18%
Streak ↑ 2 days +2.63%

 20d SMA $31.46 -4.3%  50d SMA $37.54 -19.8%  100d SMA $40.41 -25.5%  200d SMA $46.58 -35.4%
 RSI 36  MACD 0.22  ADX 40.2  Stochastic Oscillator 22.9 16.8
 CCI -68.9  ATR 1.69  OBV 47.9 Million  Chaikin A/D 5.93 Million
 
Health Care Biotechnology
Alerts:

Anomalies  AI

Anomaly Detection for Beam Therapeutics Inc looks at key performance metrics relative to it's history for Beam Therapeutics Inc to identify unusual levels for 2023-Apr-10:

  • Avg. 50-d Up performance at +2.4% is extremely low. Subsequent performance over next 10 days in such cases averages +7.5% and is up 70% of the time
  • Avg. 10-d Up performance at +1.5% is extremely low
  • 50-d Downswing at +5.1% is extremely low
  • Avg. 20-d Down performance at -2.7% is unusually high
  • Avg. 30-d Up performance at +1.6% is extremely low. Subsequent performance over next 5 days in such cases averages +5.8% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Beam Therapeutics Inc looks at key technical metrics relative to it's history for Beam Therapeutics Inc to identify unusual levels for 2023-Apr-10:

  • RSI at 35.8 is extraordinarily depressed
  • ADX at 40.2 is extraordinarily elevated
  • % off 200d EMA at -32.9% is extraordinarily depressed
  • ATR at 1.7 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +23.8% and is up 92% of the time. Subsequent performance over next 50 days in such cases averages +63.8% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Beam Therapeutics Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Beam Therapeutics Inc up to close of 2023-Apr-10 at $30.09
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -1.73%  
    -2.3%  
    +5.1%  
    7.6%  
    +1.1%  
    +0.6%  
    1.05x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -0.99%  
    -4.7%  
    +5.1%  
    10.3%  
    -0.1%  
    -0.8%  
    0.93x  
    03 Trailing 20-days
    55% ↑45% ↓  
    -6.38%  
    -16.7%  
    +5.1%  
    26.3%  
    -4.3%  
    -5.3%  
    1.05x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -22.69%  
    -26.7%  
    +5.1%  
    43.5%  
    -10.2%  
    -9.7%  
    1.10x  
    05 Trailing 50-days
    46% ↑54% ↓  
    -31.38%  
    -40.7%  
    +5.1%  
    77.3%  
    -19.8%  
    -15.7%  
    1.13x  
    06 Trailing 100-days
    45% ↑55% ↓  
    -40.92%  
    -44.6%  
    +5.1%  
    89.7%  
    -25.5%  
    -23.8%  
    0.88x  
    07 Trailing 200-days
    51% ↑49% ↓  
    -23.10%  
    -58.9%  
    +5.1%  
    156.0%  
    -35.4%  
    -32.9%  
    0.93x  
    08 Month-to-date
    40% ↑60% ↓  
    -1.73%  
    -2.3%  
    +5.1%  
    7.6%  
    09 Quarter-to-date
    40% ↑60% ↓  
    -1.73%  
    -2.3%  
    +5.1%  
    7.6%  
    10 Year-to-date
    46% ↑54% ↓  
    -23.06%  
    -40.7%  
    +5.1%  
    77.3%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -41.88%  
    -58.9%  
    +8.4%  
    163.8%  
    Performance Benchmarks from 2023-Apr-10 for Beam Therapeutics Inc:


    Related to Beam Therapeutics Inc

    Information for Beam Therapeutics Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Apr-10 on Google
      SEC Reports : Quarterly reports around 2023-Apr-10 on SEC Edgar

    Compare Beam Therapeutics Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Beam Therapeutics Inc
      : Biotechnology industry performance which includes Beam Therapeutics Inc
    Analyze Beam Therapeutics Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more