Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BCE] BCE Inc - Time Machine

Data updated 2022-Dec-27 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for BCE Inc as of 2022-Dec-27 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:BCE] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for BCE Inc on other dates (from 1998-Jan-02)
Historical Summary: 2022-Dec-27 Tuesday
 Open $44.19   High $44.39 +0.45%
 Close $44.26   Low $44.08 -0.25%
Volume 736 Thousand 0.73x Volatility 0.70%
Change +$0.10 +0.23%
Streak ↑ 2 days +0.87%

 20d SMA $45.69 -3.1%  50d SMA $45.59 -2.9%  100d SMA $46.31 -4.4%  200d SMA $49.50 -10.6%
 RSI 37  MACD -0.24  ADX 22.8  Stochastic Oscillator 18.3 15.3
 CCI -73.2  ATR 0.67  OBV 167 Million  Chaikin A/D 176 Million
 
Communication Services Telecommunications ADR:Canada
Alerts:

Anomalies  AI

Anomaly Detection for BCE Inc looks at key performance metrics relative to it's history (upto 10 years) for BCE Inc to identify unusual levels for 2022-Dec-27:

  • Avg. 10-d Down performance at -1.3% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +1.5% and is up 68% of the time. Subsequent performance over next 100 days in such cases averages +3.1% and is up 71% of the time
  • Avg. 200-d Down performance at -1.1% is extremely low. Subsequent performance over next 20 days in such cases averages +2.8% and is up 73% of the time. Subsequent performance over next 50 days in such cases averages +5.7% and is up 92% of the time
  • 10-d Upswing at -6.1% is extraordinarily low
  • Avg. 100-d Down performance at -1.2% is extremely low. Subsequent performance over next 20 days in such cases averages +2.3% and is up 67% of the time. Subsequent performance over next 50 days in such cases averages +5.9% and is up 80% of the time
  • 20-d Upswing at -7.7% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for BCE Inc looks at key technical metrics relative to it's history (upto 10 years) for BCE Inc to identify unusual levels for 2022-Dec-27:

  • MACD at -0.6 is extraordinarily depressed
  • % off 30d SMA at -4.2% is extremely depressed
  • Slow Stochastic at 15.3 is extremely depressed
  • % off 20d SMA at -3.1% is extraordinarily depressed
  • % off 200d EMA at -7.9% is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.1% and is up 70% of the time. Subsequent performance over next 200 days in such cases averages +9.5% and is up 87% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for BCE Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for BCE Inc up to close of 2022-Dec-27 at $44.26
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.26%  
    -0.3%  
    +2.0%  
    2.3%  
    +0.5%  
    +0.2%  
    0.73x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -4.53%  
    -6.1%  
    +2.0%  
    8.7%  
    -0.4%  
    -0.7%  
    1.43x  
    03 Trailing 20-days
    35% ↑65% ↓  
    -6.74%  
    -7.7%  
    +2.0%  
    10.5%  
    -3.1%  
    -2.1%  
    1.29x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -6.17%  
    -8.0%  
    +2.0%  
    10.8%  
    -4.2%  
    -2.6%  
    1.05x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +5.81%  
    -8.0%  
    +4.6%  
    13.7%  
    -2.9%  
    -3.1%  
    1.12x  
    06 Trailing 100-days
    48% ↑52% ↓  
    -11.11%  
    -13.4%  
    +11.0%  
    28.1%  
    -4.4%  
    -4.9%  
    1.06x  
    07 Trailing 200-days
    50% ↑51% ↓  
    -19.83%  
    -25.4%  
    +11.0%  
    48.8%  
    -10.6%  
    -7.9%  
    1.01x  
    08 Month-to-date
    33% ↑67% ↓  
    -7.09%  
    -7.7%  
    +2.0%  
    10.5%  
    09 Quarter-to-date
    48% ↑52% ↓  
    +5.53%  
    -8.0%  
    +11.0%  
    20.6%  
    10 Year-to-date
    51% ↑49% ↓  
    -14.95%  
    -25.4%  
    +11.0%  
    48.8%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -14.49%  
    -25.4%  
    +11.0%  
    48.8%  
    Performance Benchmarks from 2022-Dec-27 for BCE Inc:


    Related to BCE Inc

    Information for BCE Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Dec-27 on Google
      SEC Reports : Quarterly reports around 2022-Dec-27 on SEC Edgar

    Compare BCE Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Communication Services sector performance which includes BCE Inc
      : Telecommunications industry performance which includes BCE Inc
    Analyze BCE Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more