Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BBWI] Bath & Body Works Inc - Time Machine

Data updated 2025-May-16 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Bath & Body Works Inc as of 2025-May-16 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:BBWI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Bath & Body Works Inc on other dates (from 1998-Jan-02)
Historical Summary: 2025-May-16 Friday
 Open $34.13   High $34.20 +0.21%
 Close $33.76   Low $33.50 -1.85%
Volume 5.68 Million 1.18x Volatility 2.09%
Change $-0.21 -0.62%
Streak ↓ 2 days -0.79%

 20d SMA $31.03 +8.8%  50d SMA $30.16 +11.9%  100d SMA $33.83 -0.2%  200d SMA $32.99 +2.3%
 RSI 62  MACD 0.46  ADX 28.0  Stochastic Oscillator 86.4 85.7
 CCI 128.2  ATR 1.41  OBV -181 Million  Chaikin A/D 357 Million
 
Consumer Discretionary Misc Retail ADR:United States
Alerts: 100-day SMA 20-day Volume

Anomalies  AI

Anomaly Detection for Bath & Body Works Inc looks at key performance metrics relative to it's history (upto 10 years) for Bath & Body Works Inc to identify unusual levels for 2025-May-16:

  • Avg. 30-d Up performance at +5.1% is extremely high
  • 50-day Relative Volume at 1.2x is abnormally elevated
  • 5-d Performance at +8.7% is abnormally high
  • 30-d Downswing at +35.3% is unusually high
  • Avg. 20-d Up performance at +3.6% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Bath & Body Works Inc looks at key technical metrics relative to it's history (upto 10 years) for Bath & Body Works Inc to identify unusual levels for 2025-May-16:

  • MACD-EMA(MACD) at 0.5 is abnormally elevated
  • % off 30d SMA at +12.9% is abnormally elevated
  • OBV at -200 Million is extremely depressed. Subsequent performance over next 5 days in such cases averages +2.9% and is up 71% of the time. Subsequent performance over next 100 days in such cases averages +130.5% and is up 100% of the time
  • % off 20d SMA at +8.8% is abnormally elevated
  • % off 20d EMA at +6.9% is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Bath & Body Works Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Bath & Body Works Inc up to close of 2025-May-16 at $33.76
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +8.73%  
    -2.6%  
    +3.0%  
    5.7%  
    0.0%  
    +1.0%  
    1.18x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +8.24%  
    -2.6%  
    +13.5%  
    16.5%  
    +4.7%  
    +3.5%  
    0.92x  
    03 Trailing 20-days
    45% ↑55% ↓  
    +18.79%  
    -2.6%  
    +24.8%  
    28.1%  
    +8.8%  
    +6.9%  
    0.63x  
    04 Trailing 30-days
    40% ↑60% ↓  
    +21.22%  
    -2.6%  
    +35.3%  
    38.9%  
    +12.9%  
    +8.1%  
    0.84x  
    05 Trailing 50-days
    40% ↑60% ↓  
    -1.29%  
    -2.6%  
    +35.3%  
    38.9%  
    +11.9%  
    +7.3%  
    1.21x  
    06 Trailing 100-days
    46% ↑54% ↓  
    -12.49%  
    -19.4%  
    +35.3%  
    67.7%  
    -0.2%  
    +3.8%  
    0.92x  
    07 Trailing 200-days
    47% ↑53% ↓  
    -7.78%  
    -19.4%  
    +35.3%  
    67.7%  
    +2.3%  
    -0.9%  
    1.08x  
    08 Month-to-date
    50% ↑50% ↓  
    +10.65%  
    -2.6%  
    +13.5%  
    16.5%  
    09 Quarter-to-date
    42% ↑58% ↓  
    +11.35%  
    -2.6%  
    +35.3%  
    38.9%  
    10 Year-to-date
    45% ↑55% ↓  
    -12.92%  
    -19.4%  
    +35.3%  
    67.7%  
    11 Trailing 52-weeks
    44% ↑56% ↓  
    -31.03%  
    -36.3%  
    +35.3%  
    112.3%  
    Performance Benchmarks from 2025-May-16 for Bath & Body Works Inc:


    Related to Bath & Body Works Inc

    Information for Bath & Body Works Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-16 on Google
      SEC Reports : Quarterly reports around 2025-May-16 on SEC Edgar

    Compare Bath & Body Works Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Bath & Body Works Inc
      : Misc Retail industry performance which includes Bath & Body Works Inc
    Analyze Bath & Body Works Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more