
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [BALL] Ball Corp
Data updated 2025-Jun-04 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-Jun-04 Wednesday
Open | $53.46 | High | $53.85 +0.73% |
---|---|---|---|
Close | $53.24 | Low | $53.16 -0.56% |
Volume | 2.05 Million 0.90x | Volatility | 1.30% |
Change |
$-0.22
-0.41%
|
Streak | ↓ 1 days -0.41% |
20d SMA | $53.02 +0.4% | 50d SMA | $51.03 +4.3% | 100d SMA | $51.74 +2.9% | 200d SMA | $56.93 -6.5% |
RSI | 54 | MACD | -0.13 | ADX | 18.1 | Stochastic Oscillator | 46.1 49.4 |
CCI | 52.6 | ATR | 1.28 | OBV | 772 Million | Chaikin A/D | 800 Million |
Market Cap | 14.8 B | PEG Ratio | 1.36 | Trailing P/E | 30.4 | Forward P/E | 15.3 |
Price/Sales (ttm) | 1.23 | Price/Book (mrq) | 2.7 | EV/Revenue (ttm) | 1.76 | EV/EBITDA (ttm) | 13.7 |
% Held by Insiders | 0.38% | % Held by Institutions | 88.14% | Shares Short | 10.3 M | Shares Short (prior month) | 10.2 M |
Short Ratio | 5.81 | Short % of Outstanding | 3.72% | Short % of Float | 3.29% | Shares Short Change (mom) | +0.7% |
Revenue/Share (ttm) | $40.39 | Profit Margin (ttm) | 4.18% | Operating Margin (ttm) | 9.85% | EBITDA (ttm) | 1.89 B |
Diluted EPS (ttm) | $1.76 | Current Ratio (mrq) | 0.79 | Return on Assets (ttm) | 4.26% | Return on Equity (ttm) | 8.22% |
Qtr Earnings Growth (yoy) | -94.60% | Qtr Revenue Growth (yoy) | 7.80% | Operating Cash Flow (ttm) | 1.86 B | Free Cash Flow (ttm) | 557 M |
Choose view type
Daily Performance for Ball Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Ball Corp up to close of 2025-Jun-04 at $53.24
2-week Performance Benchmarks for Ball Corp:
Related to Ball Corp
Information for Ball Corp
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-04 on Google
SEC Reports : Quarterly reports around 2025-Jun-04 on SEC Edgar
Compare Ball Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ball Corp
Industry : Containers/Packaging industry performance which includes Ball Corp