![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [BABA] Alibaba Group Hldg. Ltd. Sponsored ADR
Data updated 2024-Dec-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Dec-27 Friday
Open | $84.89 | High | $85.27 +0.45% |
---|---|---|---|
Close | $85.06 | Low | $84.29 -0.71% |
Volume | 8.6 Million 1.03x | Volatility | 1.16% |
Change |
$-1.02
-1.18%
|
Streak | ↓ 1 days -1.18% |
20d SMA | $86.44 -1.6% | 50d SMA | $91.09 -6.6% | 100d SMA | $91.22 -6.8% | 200d SMA | $83.72 +1.6% |
RSI | 44 | MACD | 0.18 | ADX | 14.7 | Stochastic Oscillator | 31.0 27.8 |
CCI | -64.3 | ATR | 2.26 | OBV | 160 Million | Chaikin A/D | 363 Million |
Market Cap | 184 B | PEG Ratio | 0.58 | Trailing P/E | 13.9 | Forward P/E | 8.2 |
Price/Sales (ttm) | 1.5 | Price/Book (mrq) | 1.3 | EV/Revenue (ttm) | 0.13 | EV/EBITDA (ttm) | 0.87 |
% Held by Insiders | 0.01% | % Held by Institutions | 14.18% | Shares Short | 44 M | Shares Short (prior month) | 43.5 M |
Short Ratio | 2.9 | Short % of Outstanding | 1.76% | Short % of Float | 0.27% | Shares Short Change (mom) | +1.3% |
Revenue/Share (ttm) | $363.64 | Profit Margin (ttm) | 10.81% | Operating Margin (ttm) | 11.91% | EBITDA (ttm) | 182 B |
Diluted EPS (ttm) | $5.37 | Current Ratio (mrq) | 1.8 | Return on Assets (ttm) | 4.43% | Return on Equity (ttm) | 8.21% |
Qtr Earnings Growth (yoy) | -69.00% | Qtr Revenue Growth (yoy) | 5.10% | Operating Cash Flow (ttm) | 191 B | Free Cash Flow (ttm) | 146 B |
Choose view type
Monthly Performance for Alibaba Group Hldg. Ltd. Sponsored ADR. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Alibaba Group Hldg. Ltd. Sponsored ADR up to close of 2024-Dec-27 at $85.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.89%
|
-2.5%
|
+4.1%
|
6.8%
|
+0.3%
|
-0.3%
|
1.03x
|
02 Trailing 10-days
|
|
-4.67%
|
-3.8%
|
+4.1%
|
8.2%
|
-0.4%
|
-0.7%
|
0.96x
|
03 Trailing 20-days
|
|
-1.77%
|
-9.6%
|
+4.1%
|
15.2%
|
-1.6%
|
-1.8%
|
0.92x
|
04 Trailing 30-days
|
|
-7.54%
|
-9.6%
|
+4.1%
|
15.2%
|
-1.7%
|
-3.1%
|
1.01x
|
05 Trailing 50-days
|
|
-16.75%
|
-17.7%
|
+4.1%
|
26.5%
|
-6.6%
|
-4.8%
|
0.82x
|
06 Trailing 100-days
|
|
+9.19%
|
-27.8%
|
+9.8%
|
52.1%
|
-6.8%
|
-4.5%
|
1.10x
|
07 Trailing 200-days
|
|
+11.35%
|
-27.8%
|
+24.4%
|
72.4%
|
+1.6%
|
-1.6%
|
0.95x
|
08 Month-to-date
|
|
-2.64%
|
-9.6%
|
+4.1%
|
15.2%
|
|
|
|
09 Quarter-to-date
|
|
-19.85%
|
-27.8%
|
+4.1%
|
44.2%
|
|
|
|
10 Year-to-date
|
|
+9.74%
|
-27.8%
|
+27.7%
|
76.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.12%
|
-27.8%
|
+27.7%
|
76.8%
|
|
|
|
2-year Performance Benchmarks for Alibaba Group Hldg. Ltd. Sponsored ADR:
Related to Alibaba Group Hldg. Ltd. Sponsored ADR
Information for Alibaba Group Hldg. Ltd. Sponsored ADR
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Dec-27 on Google
SEC Reports : Quarterly reports around 2024-Dec-27 on SEC Edgar
Compare Alibaba Group Hldg. Ltd. Sponsored ADR with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Alibaba Group Hldg. Ltd. Sponsored ADR
Industry : Multiline Retail industry performance which includes Alibaba Group Hldg. Ltd. Sponsored ADR