
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BABA] Alibaba Group Hldg. Ltd. Sponsored ADR - Time Machine
Data updated 2021-Oct-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Oct-04 Monday
Open | $141.70 | High | $141.90 +0.14% |
---|---|---|---|
Close | $139.63 | Low | $138.43 -2.31% |
Volume | 25.2 Million 0.92x | Volatility | 2.51% |
Change |
$-4.57
-3.17%
|
Streak | ↓ 2 days -5.69% |
20d SMA | $155.64 -10.3% | 50d SMA | $171.16 -18.4% | 100d SMA | $192.41 -27.4% | 200d SMA | $216.78 -35.6% |
RSI | 30 | MACD | -0.32 | ADX | 27.2 | Stochastic Oscillator | 8.6 12.8 |
CCI | -133.5 | ATR | 5.47 | OBV | 414 Million | Chaikin A/D | 497 Million |
Choose view type
Daily Performance for Alibaba Group Hldg. Ltd. Sponsored ADR. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Alibaba Group Hldg. Ltd. Sponsored ADR up to close of 2021-Oct-04 at $139.63
Performance Benchmarks from 2021-Oct-04 for Alibaba Group Hldg. Ltd. Sponsored ADR:
Related to Alibaba Group Hldg. Ltd. Sponsored ADR
Information for Alibaba Group Hldg. Ltd. Sponsored ADR
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-04 on Google
SEC Reports : Quarterly reports around 2021-Oct-04 on SEC Edgar
Compare Alibaba Group Hldg. Ltd. Sponsored ADR with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Alibaba Group Hldg. Ltd. Sponsored ADR
Industry : Multiline Retail industry performance which includes Alibaba Group Hldg. Ltd. Sponsored ADR