Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AZEK] AZEK Co. Inc - Cl. A - Time Machine

Data updated 2025-Jun-09 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for AZEK Co. Inc - Cl. A as of 2025-Jun-09 (29 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AZEK] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for AZEK Co. Inc - Cl. A on other dates (from 2020-Jun-12)
Historical Summary: 2025-Jun-09 Monday
 Open $52.90   High $54.13 +2.33%
 Close $54.05   Low $52.84 -0.11%
Volume 4.31 Million 0.93x Volatility 2.44%
Change +$1.22 +2.31%
Streak ↑ 1 days +2.31%

 20d SMA $50.98 +6.0%  50d SMA $49.27 +9.7%  100d SMA $48.33 +11.8%  200d SMA $47.44 +13.9%
 RSI 68  MACD 0.35  ADX 22.6  Stochastic Oscillator 94.0 94.5
 CCI 145.7  ATR 1.07  OBV 65 Million  Chaikin A/D 65.1 Million
 
Industrials Building & Construction
Alerts: 100-day High 200-day Volume

Anomalies  AI

Anomaly Detection for AZEK Co. Inc - Cl. A looks at key performance metrics relative to it's history for AZEK Co. Inc - Cl. A to identify unusual levels for 2025-Jun-09:

  • 10-day Relative Volume at 1.3x is abnormally elevated
  • 30-d Upswing at -0.1% is extraordinarily high
  • Avg. 30-d Down performance at -0.8% is extraordinarily high
  • 200-d Upswing at -1.6% is abnormally high
  • Intraday Downswing at -0.1% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for AZEK Co. Inc - Cl. A looks at key technical metrics relative to it's history for AZEK Co. Inc - Cl. A to identify unusual levels for 2025-Jun-09:

  • Slow Stochastic at 94.5 is extraordinarily elevated
  • % off 10d SMA at +5.8% is abnormally elevated
  • OBV at 60 Million is extremely elevated
  • Fast Stochastic at 94.0 is unusually elevated
  • Chaikin A/D at 70 Million is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for AZEK Co. Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for AZEK Co. Inc - Cl. A up to close of 2025-Jun-09 at $54.05
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +7.07%  
    -0.1%  
    +7.4%  
    7.6%  
    +2.0%  
    +2.3%  
    0.93x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +9.77%  
    -0.1%  
    +12.6%  
    12.8%  
    +5.8%  
    +4.1%  
    1.34x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +7.48%  
    -0.1%  
    +12.6%  
    12.8%  
    +6.0%  
    +5.9%  
    0.92x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +9.50%  
    -0.1%  
    +12.6%  
    12.8%  
    +7.0%  
    +7.2%  
    0.82x  
    05 Trailing 50-days
    46% ↑54% ↓  
    +8.56%  
    -0.1%  
    +26.4%  
    26.6%  
    +9.7%  
    +8.9%  
    1.18x  
    06 Trailing 100-days
    48% ↑52% ↓  
    +14.68%  
    -0.1%  
    +37.8%  
    38.1%  
    +11.8%  
    +11.1%  
    1.39x  
    07 Trailing 200-days
    51% ↑50% ↓  
    +32.57%  
    -1.6%  
    +37.8%  
    40.0%  
    +13.9%  
    +14.4%  
    1.01x  
    08 Month-to-date
    83% ↑17% ↓  
    +9.17%  
    -0.1%  
    +9.8%  
    10.0%  
    09 Quarter-to-date
    48% ↑52% ↓  
    +10.55%  
    -0.1%  
    +26.4%  
    26.6%  
    10 Year-to-date
    48% ↑52% ↓  
    +13.86%  
    -0.1%  
    +37.8%  
    38.1%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +21.68%  
    -1.6%  
    +52.3%  
    54.8%  
    Performance Benchmarks from 2025-Jun-09 for AZEK Co. Inc - Cl. A:


    Related to AZEK Co. Inc - Cl. A

    Information for AZEK Co. Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-09 on Google
      SEC Reports : Quarterly reports around 2025-Jun-09 on SEC Edgar

    Compare AZEK Co. Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes AZEK Co. Inc - Cl. A
      : Building & Construction industry performance which includes AZEK Co. Inc - Cl. A
    Analyze AZEK Co. Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more