
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ATR] Aptargroup Inc
Data updated 2025-May-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-29 Thursday
Open | $157.83 | High | $158.67 +0.53% |
---|---|---|---|
Close | $158.33 | Low | $156.82 -0.64% |
Volume | 232 Thousand 1.01x | Volatility | 1.18% |
Change |
+$0.93
+0.59%
|
Streak | ↑ 1 days +0.59% |
20d SMA | $154.69 +2.4% | 50d SMA | $149.41 +6.0% | 100d SMA | $150.23 +5.4% | 200d SMA | $155.87 +1.6% |
RSI | 62 | MACD | 0.07 | ADX | 22.9 | Stochastic Oscillator | 75.6 71.0 |
CCI | 92.1 | ATR | 2.87 | OBV | 64.5 Million | Chaikin A/D | 65.4 Million |
Market Cap | 9.22 B | PEG Ratio | 3.32 | Trailing P/E | 32.8 | Forward P/E | 27.6 |
Price/Sales (ttm) | 2.67 | Price/Book (mrq) | 4 | EV/Revenue (ttm) | 2.92 | EV/EBITDA (ttm) | 15.3 |
% Held by Insiders | 0.51% | % Held by Institutions | 91.82% | Shares Short | Shares Short (prior month) | ||
Short Ratio | 1.16 | Short % of Outstanding | Short % of Float | Shares Short Change (mom) | |||
Revenue/Share (ttm) | $53.15 | Profit Margin (ttm) | 8.16% | Operating Margin (ttm) | 13.14% | EBITDA (ttm) | 699 M |
Diluted EPS (ttm) | $4.25 | Current Ratio (mrq) | 1.24 | Return on Assets (ttm) | 6.51% | Return on Equity (ttm) | 12.95% |
Qtr Earnings Growth (yoy) | 5.70% | Qtr Revenue Growth (yoy) | 5.30% | Operating Cash Flow (ttm) | 575 M | Free Cash Flow (ttm) | 179 M |
Choose view type
Daily Performance for Aptargroup Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Aptargroup Inc up to close of 2025-May-29 at $158.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.20%
|
-0.3%
|
+2.6%
|
3.0%
|
+0.7%
|
|
1.01x
|
02 Trailing 10-days
|
|
+3.84%
|
-1.2%
|
+3.9%
|
5.2%
|
+0.8%
|
|
0.93x
|
03 Trailing 20-days
|
|
+5.59%
|
-1.2%
|
+7.7%
|
9.1%
|
+2.4%
|
|
0.91x
|
04 Trailing 30-days
|
|
+10.00%
|
-1.2%
|
+12.5%
|
13.9%
|
+3.9%
|
|
0.94x
|
05 Trailing 50-days
|
|
+8.22%
|
-1.2%
|
+21.0%
|
22.5%
|
+6.0%
|
|
0.96x
|
06 Trailing 100-days
|
|
+2.71%
|
-1.5%
|
+21.0%
|
22.9%
|
+5.4%
|
|
1.15x
|
07 Trailing 200-days
|
|
+9.99%
|
-11.1%
|
+21.0%
|
36.1%
|
+1.6%
|
|
1.02x
|
08 Month-to-date
|
|
+5.59%
|
-1.2%
|
+7.7%
|
9.1%
|
|
|
|
09 Quarter-to-date
|
|
+6.71%
|
-1.2%
|
+21.0%
|
22.5%
|
|
|
|
10 Year-to-date
|
|
+0.78%
|
-1.5%
|
+21.0%
|
22.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.31%
|
-11.1%
|
+21.0%
|
36.1%
|
|
|
|
3-month Performance Benchmarks for Aptargroup Inc:
Related to Aptargroup Inc
Information for Aptargroup Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-29 on Google
SEC Reports : Quarterly reports around 2025-May-29 on SEC Edgar
Compare Aptargroup Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Aptargroup Inc
Industry : Containers/Packaging industry performance which includes Aptargroup Inc