Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ASX] ASE Technology Hldg. Co.Ltd - Time Machine

Data updated 2022-Dec-28 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for ASE Technology Hldg. Co.Ltd as of 2022-Dec-28 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:ASX] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for ASE Technology Hldg. Co.Ltd on other dates (from 2000-Oct-02)
Historical Summary: 2022-Dec-28 Wednesday
 Open $6.26   High $6.30 +0.64%
 Close $6.16   Low $6.16 -1.60%
Volume 3.29 Million 0.83x Volatility 2.27%
Change $-0.10 -1.60%
Streak ↓ 4 days -5.38%

 20d SMA $6.55 -5.9%  50d SMA $6.02 +2.4%  100d SMA $5.79 +6.4%  200d SMA $6.13 +0.5%
 RSI 43  MACD -0.08  ADX 21.1  Stochastic Oscillator 10.2 19.8
 CCI -132.3  ATR 0.18  OBV 62.1 Million  Chaikin A/D 148 Million
 
Information Technology Semiconductors ADR:Taiwan
Alerts: 200-day SMA 20-day Low

Anomalies  AI

Anomaly Detection for ASE Technology Hldg. Co.Ltd looks at key performance metrics relative to it's history (upto 10 years) for ASE Technology Hldg. Co.Ltd to identify unusual levels for 2022-Dec-28:

  • 30-d Consistency at 40% is extremely low. Subsequent performance over next 200 days in such cases averages +4.9% and is up 70% of the time
  • Avg. 200-d Up performance at +2.2% is unusually high. Subsequent performance over next 200 days in such cases averages +25.9% and is up 69% of the time
  • 20-d Consistency at 30% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +8.3% and is up 81% of the time. Subsequent performance over next 50 days in such cases averages +9.3% and is up 87% of the time
  • Streak (days) at 4 down days is extremely low. Subsequent performance over next 200 days in such cases averages +7.9% and is up 66% of the time
  • Avg. 50-d Up performance at +2.3% is abnormally high. Subsequent performance over next 200 days in such cases averages +21.4% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for ASE Technology Hldg. Co.Ltd looks at key technical metrics relative to it's history (upto 10 years) for ASE Technology Hldg. Co.Ltd to identify unusual levels for 2022-Dec-28:

  • Fast Stochastic at 10.2 is extremely depressed. Subsequent performance over next 200 days in such cases averages +13.7% and is up 70% of the time
  • % off 5d SMA at -2.6% is extremely depressed
  • % off 20d SMA at -5.9% is extraordinarily depressed
  • OBV at 60 Million is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +2.5% and is up 70% of the time. Subsequent performance over next 200 days in such cases averages +14.9% and is up 97% of the time
  • Chaikin A/D at 100 Million is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for ASE Technology Hldg. Co.Ltd. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for ASE Technology Hldg. Co.Ltd up to close of 2022-Dec-28 at $6.16
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -2.07%  
    -5.7%  
    0.0%  
    6.0%  
    -2.6%  
    -2.0%  
    0.83x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -6.95%  
    -8.3%  
    0.0%  
    9.1%  
    -3.3%  
    -3.2%  
    0.91x  
    03 Trailing 20-days
    30% ↑70% ↓  
    -3.30%  
    -10.5%  
    0.0%  
    11.7%  
    -5.9%  
    -3.6%  
    0.93x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -0.16%  
    -10.5%  
    +1.5%  
    13.3%  
    -4.9%  
    -2.5%  
    0.95x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +22.22%  
    -10.5%  
    +30.2%  
    45.5%  
    +2.4%  
    +0.1%  
    0.97x  
    06 Trailing 100-days
    47% ↑53% ↓  
    +1.32%  
    -10.5%  
    +38.4%  
    54.6%  
    +6.4%  
    +2.4%  
    1.14x  
    07 Trailing 200-days
    50% ↑50% ↓  
    -11.75%  
    -18.8%  
    +38.4%  
    70.6%  
    +0.5%  
    -0.5%  
    1.06x  
    08 Month-to-date
    26% ↑74% ↓  
    -9.41%  
    -10.5%  
    0.0%  
    11.7%  
    09 Quarter-to-date
    52% ↑48% ↓  
    +23.45%  
    -10.5%  
    +38.4%  
    54.6%  
    10 Year-to-date
    51% ↑49% ↓  
    -21.13%  
    -24.4%  
    +38.4%  
    83.1%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -21.13%  
    -24.4%  
    +38.4%  
    83.1%  
    Performance Benchmarks from 2022-Dec-28 for ASE Technology Hldg. Co.Ltd:


    Related to ASE Technology Hldg. Co.Ltd

    Information for ASE Technology Hldg. Co.Ltd
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Dec-28 on Google
      SEC Reports : Quarterly reports around 2022-Dec-28 on SEC Edgar

    Compare ASE Technology Hldg. Co.Ltd with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes ASE Technology Hldg. Co.Ltd
      : Semiconductors industry performance which includes ASE Technology Hldg. Co.Ltd
    Analyze ASE Technology Hldg. Co.Ltd in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more