
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ASHR] Xtrackers Harvest CSI 300 China A-Shares ETF - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $26.78 | High | $26.82 +0.15% |
---|---|---|---|
Close | $26.75 | Low | $26.69 -0.34% |
Volume | 7.64 Million 0.91x | Volatility | 0.49% |
Change |
$-0.20
-0.74%
|
Streak | ↓ 1 days -0.74% |
20d SMA | $26.83 -0.3% | 50d SMA | $26.21 +2.0% | 100d SMA | $26.45 +1.1% | 200d SMA | $26.48 +1.0% |
RSI | 52 | MACD | -0.02 | ADX | 11.1 | Stochastic Oscillator | 60.5 63.2 |
CCI | -27.4 | ATR | 0.24 | OBV | 82.5 Million | Chaikin A/D | 431 Million |
Anomalies AI
Anomaly Detection for Xtrackers Harvest CSI 300 China A-Shares ETF looks at key performance metrics relative to it's history (upto 10 years) for Xtrackers Harvest CSI 300 China A-Shares ETF to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Xtrackers Harvest CSI 300 China A-Shares ETF looks at key technical metrics relative to it's history (upto 10 years) for Xtrackers Harvest CSI 300 China A-Shares ETF to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Xtrackers Harvest CSI 300 China A-Shares ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Xtrackers Harvest CSI 300 China A-Shares ETF up to close of 2025-Jun-10 at $26.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.49%
|
-1.0%
|
+0.2%
|
1.3%
|
-0.4%
|
-0.2%
|
0.91x
|
02 Trailing 10-days
|
|
+0.72%
|
-1.0%
|
+1.7%
|
2.8%
|
+0.2%
|
-0.1%
|
0.94x
|
03 Trailing 20-days
|
|
-1.36%
|
-2.3%
|
+1.7%
|
4.2%
|
-0.3%
|
+0.2%
|
0.64x
|
04 Trailing 30-days
|
|
+3.44%
|
-2.3%
|
+4.5%
|
7.0%
|
+0.4%
|
+0.5%
|
0.70x
|
05 Trailing 50-days
|
|
+0.49%
|
-2.3%
|
+15.0%
|
17.7%
|
+2.0%
|
+0.8%
|
0.99x
|
06 Trailing 100-days
|
|
+3.96%
|
-4.3%
|
+15.0%
|
20.1%
|
+1.1%
|
+1.1%
|
0.94x
|
07 Trailing 200-days
|
|
+13.78%
|
-25.1%
|
+19.2%
|
59.2%
|
+1.0%
|
+1.9%
|
1.17x
|
08 Month-to-date
|
|
+1.56%
|
-1.0%
|
+1.7%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.68%
|
-2.3%
|
+15.0%
|
17.7%
|
|
|
|
10 Year-to-date
|
|
+1.06%
|
-4.3%
|
+15.0%
|
20.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.08%
|
-25.1%
|
+19.2%
|
59.2%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for Xtrackers Harvest CSI 300 China A-Shares ETF:
Related to Xtrackers Harvest CSI 300 China A-Shares ETF
Information for Xtrackers Harvest CSI 300 China A-Shares ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
Compare Xtrackers Harvest CSI 300 China A-Shares ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation