Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ARKQ] ARK Autonomous Technology & Robotics E - Time Machine

Data updated 2025-May-08 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for ARK Autonomous Technology & Robotics E as of 2025-May-08 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [CBOE BZX U.S. EQUITIES EXCHANGE:ARKQ] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for ARK Autonomous Technology & Robotics E on other dates (from 2014-Sep-30)
Historical Summary: 2025-May-08 Thursday
 Open $72.53   High $73.68 +1.59%
 Close $72.85   Low $71.96 -0.79%
Volume 74.9 Thousand 1.08x Volatility 2.39%
Change +$1.23 +1.72%
Streak ↑ 2 days +2.30%

 20d SMA $68.28 +6.7%  50d SMA $68.09 +7.0%  100d SMA $74.12 -1.7%  200d SMA $67.77 +7.5%
 RSI 60  MACD 0.69  ADX 15.5  Stochastic Oscillator 84.5 85.1
 CCI 107.0  ATR 2.49  OBV 13.1 Million  Chaikin A/D 24.6 Million
 
ETF/ETN
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for ARK Autonomous Technology & Robotics E looks at key performance metrics relative to it's history (upto 10 years) for ARK Autonomous Technology & Robotics E to identify unusual levels for 2025-May-08:

  • 20-day Relative Volume at 0.8x is extraordinarily depressed
  • Avg. 100-d Up performance at +2.0% is unusually high
  • Avg. 50-d Down performance at -2.7% is extremely low
  • Avg. 20-d Down performance at -2.3% is extraordinarily low
  • 30-d Downswing at +31.2% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +25.6% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for ARK Autonomous Technology & Robotics E looks at key technical metrics relative to it's history (upto 10 years) for ARK Autonomous Technology & Robotics E to identify unusual levels for 2025-May-08:

  • % off 20d SMA at +6.7% is unusually elevated. Subsequent performance over next 200 days in such cases averages +22.2% and is up 70% of the time
  • MACD-EMA(MACD) at 0.7 is extremely elevated
  • ATR at 2.5 is unusually elevated
  • % off 30d SMA at +8.6% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +25.2% and is up 75% of the time
  • Chaikin A/D at 20 Million is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for ARK Autonomous Technology & Robotics E. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for ARK Autonomous Technology & Robotics E up to close of 2025-May-08 at $72.85
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +3.32%  
    -1.2%  
    +3.7%  
    5.0%  
    +0.8%  
    +1.3%  
    1.08x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +6.20%  
    -1.2%  
    +7.4%  
    8.7%  
    +2.2%  
    +2.8%  
    0.87x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +8.63%  
    -1.2%  
    +17.9%  
    19.4%  
    +6.7%  
    +4.9%  
    0.85x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +3.08%  
    -1.2%  
    +31.2%  
    32.8%  
    +8.6%  
    +5.4%  
    1.07x  
    05 Trailing 50-days
    56% ↑44% ↓  
    -1.06%  
    -2.9%  
    +31.2%  
    35.0%  
    +7.0%  
    +4.6%  
    0.90x  
    06 Trailing 100-days
    51% ↑49% ↓  
    -6.37%  
    -15.5%  
    +31.2%  
    55.3%  
    -1.7%  
    +3.5%  
    1.21x  
    07 Trailing 200-days
    56% ↑45% ↓  
    +24.13%  
    -15.5%  
    +51.0%  
    78.8%  
    +7.5%  
    +7.1%  
    1.03x  
    08 Month-to-date
    67% ↑33% ↓  
    +4.13%  
    -1.2%  
    +3.7%  
    5.0%  
    09 Quarter-to-date
    67% ↑33% ↓  
    +9.95%  
    -1.2%  
    +31.2%  
    32.8%  
    10 Year-to-date
    50% ↑50% ↓  
    -5.70%  
    -15.5%  
    +31.2%  
    55.3%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +33.72%  
    -15.5%  
    +51.0%  
    78.8%  
    Performance Benchmarks from 2025-May-08 for ARK Autonomous Technology & Robotics E:


    Related to ARK Autonomous Technology & Robotics E

    Information for ARK Autonomous Technology & Robotics E
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-08 on Google

    Compare ARK Autonomous Technology & Robotics E with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze ARK Autonomous Technology & Robotics E in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more