![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKQ] ARK Autonomous Technology & Robotics E - Time Machine
Data updated 2024-Dec-04 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Dec-04 Wednesday
Open | $75.19 | High | $76.31 +1.49% |
---|---|---|---|
Close | $76.14 | Low | $74.74 -0.60% |
Volume | 73.9 Thousand 0.94x | Volatility | 2.10% |
Change |
+$1.53
+2.05%
|
Streak | ↑ 1 days +2.05% |
20d SMA | $71.30 +6.8% | 50d SMA | $65.50 +16.2% | 100d SMA | $60.50 +25.8% | 200d SMA | $57.50 +32.4% |
RSI | 71 | MACD | 0.27 | ADX | 39.9 | Stochastic Oscillator | 79.4 83.5 |
CCI | 103.1 | ATR | 1.76 | OBV | 14.4 Million | Chaikin A/D | 23.8 Million |
Anomalies AI
Anomaly Detection for ARK Autonomous Technology & Robotics E looks at key performance metrics relative to it's history (upto 10 years) for ARK Autonomous Technology & Robotics E to identify unusual levels for 2024-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for ARK Autonomous Technology & Robotics E looks at key technical metrics relative to it's history (upto 10 years) for ARK Autonomous Technology & Robotics E to identify unusual levels for 2024-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for ARK Autonomous Technology & Robotics E. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for ARK Autonomous Technology & Robotics E up to close of 2024-Dec-04 at $76.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.53%
|
-1.9%
|
+3.2%
|
5.2%
|
+0.8%
|
+1.2%
|
0.94x
|
02 Trailing 10-days
|
|
+8.86%
|
-1.9%
|
+10.7%
|
12.8%
|
+2.8%
|
+3.0%
|
0.89x
|
03 Trailing 20-days
|
|
+22.00%
|
-1.9%
|
+18.3%
|
20.5%
|
+6.8%
|
+6.6%
|
1.32x
|
04 Trailing 30-days
|
|
+22.67%
|
-1.9%
|
+25.4%
|
27.8%
|
+11.5%
|
+9.6%
|
1.10x
|
05 Trailing 50-days
|
|
+28.42%
|
-1.9%
|
+28.7%
|
31.2%
|
+16.2%
|
+14.3%
|
0.99x
|
06 Trailing 100-days
|
|
+27.20%
|
-1.9%
|
+57.8%
|
60.8%
|
+25.8%
|
+21.5%
|
0.91x
|
07 Trailing 200-days
|
|
+40.09%
|
-1.9%
|
+57.8%
|
60.8%
|
+32.4%
|
+28.6%
|
0.98x
|
08 Month-to-date
|
|
-0.81%
|
-1.9%
|
+2.6%
|
4.5%
|
|
|
|
09 Quarter-to-date
|
|
+24.98%
|
-1.9%
|
+27.1%
|
29.5%
|
|
|
|
10 Year-to-date
|
|
+31.96%
|
-1.9%
|
+57.8%
|
60.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.43%
|
-1.9%
|
+57.8%
|
60.8%
|
|
|
|
Performance Benchmarks from 2024-Dec-04 for ARK Autonomous Technology & Robotics E:
Related to ARK Autonomous Technology & Robotics E
Information for ARK Autonomous Technology & Robotics E
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Dec-04 on Google
Compare ARK Autonomous Technology & Robotics E with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation