![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2022-Jan-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-04 Tuesday
Open | $96.73 | High | $97.00 +0.28% |
---|---|---|---|
Close | $92.69 | Low | $90.52 -6.43% |
Volume | 19 Million 1.07x | Volatility | 7.16% |
Change |
$-4.30
-4.43%
|
Streak | ↓ 1 days -4.43% |
20d SMA | $96.40 -3.8% | 50d SMA | $107.14 -13.5% | 100d SMA | $112.15 -17.4% | 200d SMA | $115.17 -19.5% |
RSI | 40 | MACD | 0.49 | ADX | 36.3 | Stochastic Oscillator | 50.2 53.2 |
CCI | -97.2 | ATR | 4.39 | OBV | -184 Million | Chaikin A/D | 191 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2022-Jan-04 at $92.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.07%
|
-5.8%
|
+2.4%
|
8.7%
|
-2.4%
|
-2.4%
|
1.07x
|
02 Trailing 10-days
|
|
-2.15%
|
-7.2%
|
+2.4%
|
10.3%
|
-3.8%
|
-3.1%
|
0.77x
|
03 Trailing 20-days
|
|
-2.38%
|
-10.8%
|
+3.4%
|
16.0%
|
-3.8%
|
-4.9%
|
1.38x
|
04 Trailing 30-days
|
|
-18.15%
|
-18.3%
|
+4.1%
|
27.5%
|
-5.9%
|
-7.1%
|
1.31x
|
05 Trailing 50-days
|
|
-21.28%
|
-26.4%
|
+4.1%
|
41.4%
|
-13.5%
|
-10.6%
|
1.29x
|
06 Trailing 100-days
|
|
-23.93%
|
-26.6%
|
+4.1%
|
41.9%
|
-17.4%
|
-15.1%
|
0.88x
|
07 Trailing 200-days
|
|
-25.68%
|
-30.0%
|
+4.1%
|
48.8%
|
-19.5%
|
-17.1%
|
0.92x
|
08 Month-to-date
|
|
-2.01%
|
-4.6%
|
+2.4%
|
7.3%
|
|
|
|
09 Quarter-to-date
|
|
-2.01%
|
-4.6%
|
+2.4%
|
7.3%
|
|
|
|
10 Year-to-date
|
|
-2.01%
|
-4.6%
|
+2.4%
|
7.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-25.66%
|
-42.0%
|
+4.1%
|
79.4%
|
|
|
|
Performance Benchmarks from 2022-Jan-04 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-04 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation