![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Oct-06 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-06 Wednesday
Open | $108.00 | High | $110.33 +2.16% |
---|---|---|---|
Close | $109.94 | Low | $107.73 -0.25% |
Volume | 4.68 Million 0.90x | Volatility | 2.41% |
Change |
+$0.90
+0.83%
|
Streak | ↑ 2 days +2.57% |
20d SMA | $115.49 -4.8% | 50d SMA | $118.81 -7.5% | 100d SMA | $118.20 -7.0% | 200d SMA | $123.89 -11.3% |
RSI | 38 | MACD | -0.81 | ADX | 31.8 | Stochastic Oscillator | 15.7 12.9 |
CCI | -111.9 | ATR | 3.08 | OBV | -101 Million | Chaikin A/D | 180 Million |
Choose view type
Monthly Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Oct-06 at $109.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.20%
|
-1.6%
|
+3.4%
|
5.0%
|
+0.3%
|
-0.1%
|
0.90x
|
02 Trailing 10-days
|
|
-6.92%
|
-8.0%
|
+3.4%
|
12.4%
|
-2.1%
|
-1.7%
|
1.12x
|
03 Trailing 20-days
|
|
-9.27%
|
-11.0%
|
+3.4%
|
16.1%
|
-4.8%
|
-3.9%
|
1.13x
|
04 Trailing 30-days
|
|
-9.19%
|
-13.0%
|
+3.4%
|
18.8%
|
-6.7%
|
-5.2%
|
1.00x
|
05 Trailing 50-days
|
|
-7.32%
|
-13.0%
|
+3.4%
|
18.8%
|
-7.5%
|
-6.4%
|
0.78x
|
06 Trailing 100-days
|
|
+5.40%
|
-17.0%
|
+9.9%
|
32.5%
|
-7.0%
|
-7.3%
|
0.76x
|
07 Trailing 200-days
|
|
-13.64%
|
-31.2%
|
+13.1%
|
64.3%
|
-11.3%
|
-5.1%
|
1.16x
|
08 Month-to-date
|
|
-0.53%
|
-1.4%
|
+3.4%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
-0.53%
|
-1.4%
|
+3.4%
|
4.8%
|
|
|
|
10 Year-to-date
|
|
-11.69%
|
-31.2%
|
+13.1%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.92%
|
-31.2%
|
+23.0%
|
78.7%
|
|
|
|
Performance Benchmarks from 2021-Oct-06 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-06 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation