![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Aug-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-27 Friday
Open | $119.82 | High | $122.39 +2.14% |
---|---|---|---|
Close | $122.03 | Low | $119.35 -0.39% |
Volume | 3.79 Million 0.84x | Volatility | 2.55% |
Change |
+$2.87
+2.41%
|
Streak | ↑ 1 days +2.41% |
20d SMA | $120.19 +1.5% | 50d SMA | $121.86 +0.1% | 100d SMA | $118.24 +3.2% | 200d SMA | $123.26 -1.0% |
RSI | 54 | MACD | 0.28 | ADX | 17.6 | Stochastic Oscillator | 59.6 57.0 |
CCI | 32.3 | ATR | 3.06 | OBV | -91.2 Million | Chaikin A/D | 185 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Aug-27 at $122.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.38%
|
-0.3%
|
+4.4%
|
4.7%
|
+1.2%
|
+1.5%
|
0.84x
|
02 Trailing 10-days
|
|
+1.61%
|
-0.3%
|
+7.5%
|
7.8%
|
+3.3%
|
+2.0%
|
1.04x
|
03 Trailing 20-days
|
|
+1.69%
|
-3.3%
|
+7.5%
|
11.2%
|
+1.5%
|
+1.8%
|
0.81x
|
04 Trailing 30-days
|
|
+4.72%
|
-3.3%
|
+7.7%
|
11.5%
|
+1.4%
|
+1.7%
|
0.87x
|
05 Trailing 50-days
|
|
+2.98%
|
-7.9%
|
+7.7%
|
17.0%
|
+0.1%
|
+1.7%
|
0.76x
|
06 Trailing 100-days
|
|
+1.00%
|
-7.9%
|
+25.5%
|
36.3%
|
+3.2%
|
+1.9%
|
0.96x
|
07 Trailing 200-days
|
|
+28.78%
|
-23.6%
|
+27.1%
|
66.3%
|
-1.0%
|
+5.7%
|
1.16x
|
08 Month-to-date
|
|
+1.69%
|
-3.3%
|
+7.5%
|
11.2%
|
|
|
|
09 Quarter-to-date
|
|
-6.69%
|
-7.2%
|
+7.7%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
-1.98%
|
-23.6%
|
+25.5%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.44%
|
-23.6%
|
+50.0%
|
96.4%
|
|
|
|
Performance Benchmarks from 2021-Aug-27 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-27 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation