![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Jun-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-14 Monday
Open | $116.59 | High | $118.91 +1.99% |
---|---|---|---|
Close | $118.33 | Low | $116.41 -0.15% |
Volume | 8.47 Million 0.97x | Volatility | 2.15% |
Change |
+$2.21
+1.90%
|
Streak | ↑ 3 days +4.86% |
20d SMA | $110.25 +7.3% | 50d SMA | $114.97 +2.9% | 100d SMA | $124.60 -5.0% | 200d SMA | $116.14 +1.9% |
RSI | 62 | MACD | 1.36 | ADX | 16.3 | Stochastic Oscillator | 97.6 92.7 |
CCI | 158.2 | ATR | 3.52 | OBV | -67.8 Million | Chaikin A/D | 149 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Jun-14 at $118.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.00%
|
-0.5%
|
+6.9%
|
7.4%
|
+2.8%
|
+2.5%
|
0.97x
|
02 Trailing 10-days
|
|
+5.56%
|
-0.5%
|
+10.2%
|
10.7%
|
+4.9%
|
+4.2%
|
0.78x
|
03 Trailing 20-days
|
|
+13.44%
|
-0.5%
|
+18.3%
|
18.9%
|
+7.3%
|
+5.4%
|
0.92x
|
04 Trailing 30-days
|
|
-2.02%
|
-2.5%
|
+21.7%
|
24.9%
|
+8.2%
|
+5.1%
|
1.19x
|
05 Trailing 50-days
|
|
-2.09%
|
-9.2%
|
+21.7%
|
34.0%
|
+2.9%
|
+3.2%
|
0.87x
|
06 Trailing 100-days
|
|
-19.56%
|
-25.9%
|
+21.7%
|
64.3%
|
-5.0%
|
+0.9%
|
1.51x
|
07 Trailing 200-days
|
|
+29.46%
|
-25.9%
|
+45.5%
|
96.4%
|
+1.9%
|
+6.3%
|
1.20x
|
08 Month-to-date
|
|
+5.56%
|
-0.5%
|
+10.2%
|
10.7%
|
|
|
|
09 Quarter-to-date
|
|
-1.35%
|
-9.2%
|
+21.7%
|
34.0%
|
|
|
|
10 Year-to-date
|
|
-4.95%
|
-25.9%
|
+21.7%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+92.19%
|
-25.9%
|
+95.2%
|
163.5%
|
|
|
|
Performance Benchmarks from 2021-Jun-14 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-14 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation