![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Apr-22 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-22 Thursday
Open | $122.54 | High | $124.42 +1.53% |
---|---|---|---|
Close | $121.41 | Low | $120.37 -1.77% |
Volume | 7.75 Million 1.02x | Volatility | 3.36% |
Change |
$-0.41
-0.34%
|
Streak | ↓ 1 days -0.34% |
20d SMA | $120.85 +0.5% | 50d SMA | $127.94 -5.1% | 100d SMA | $130.55 -7.0% | 200d SMA | $111.04 +9.3% |
RSI | 47 | MACD | 0.32 | ADX | 16.2 | Stochastic Oscillator | 31.9 39.8 |
CCI | 25.5 | ATR | 4.88 | OBV | -37.8 Million | Chaikin A/D | 137 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Apr-22 at $121.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.11%
|
-4.1%
|
+4.2%
|
8.6%
|
0.0%
|
-0.3%
|
1.02x
|
02 Trailing 10-days
|
|
-2.20%
|
-6.8%
|
+4.2%
|
11.8%
|
-1.4%
|
-0.6%
|
0.79x
|
03 Trailing 20-days
|
|
+5.78%
|
-6.8%
|
+11.6%
|
19.7%
|
+0.5%
|
-0.9%
|
0.76x
|
04 Trailing 30-days
|
|
+0.18%
|
-7.2%
|
+11.6%
|
20.2%
|
-0.4%
|
-1.8%
|
0.83x
|
05 Trailing 50-days
|
|
-21.64%
|
-24.0%
|
+14.3%
|
50.3%
|
-5.1%
|
-3.2%
|
1.37x
|
06 Trailing 100-days
|
|
+11.92%
|
-24.0%
|
+14.3%
|
50.3%
|
-7.0%
|
-1.6%
|
1.61x
|
07 Trailing 200-days
|
|
+54.00%
|
-24.0%
|
+61.9%
|
112.9%
|
+9.3%
|
+9.2%
|
1.20x
|
08 Month-to-date
|
|
+1.22%
|
-6.8%
|
+4.2%
|
11.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.22%
|
-6.8%
|
+4.2%
|
11.8%
|
|
|
|
10 Year-to-date
|
|
-2.47%
|
-24.0%
|
+14.3%
|
50.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+131.61%
|
-24.0%
|
+135.6%
|
209.9%
|
|
|
|
Performance Benchmarks from 2021-Apr-22 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-22 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation