![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Apr-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-19 Monday
Open | $122.57 | High | $123.70 +0.92% |
---|---|---|---|
Close | $120.44 | Low | $118.94 -2.96% |
Volume | 11.4 Million 1.20x | Volatility | 4.00% |
Change |
$-3.94
-3.17%
|
Streak | ↓ 2 days -4.88% |
20d SMA | $120.80 -0.3% | 50d SMA | $129.84 -7.2% | 100d SMA | $130.15 -7.5% | 200d SMA | $110.39 +9.1% |
RSI | 46 | MACD | 0.88 | ADX | 17.3 | Stochastic Oscillator | 69.9 77.4 |
CCI | 3.3 | ATR | 4.94 | OBV | -26.7 Million | Chaikin A/D | 137 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Apr-19 at $120.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.66%
|
-7.6%
|
+1.3%
|
9.5%
|
-3.5%
|
-2.4%
|
1.20x
|
02 Trailing 10-days
|
|
-0.99%
|
-7.6%
|
+1.3%
|
9.5%
|
-2.7%
|
-2.2%
|
0.72x
|
03 Trailing 20-days
|
|
-1.57%
|
-7.6%
|
+10.7%
|
19.7%
|
-0.3%
|
-2.1%
|
0.80x
|
04 Trailing 30-days
|
|
+2.88%
|
-7.9%
|
+10.7%
|
20.2%
|
-1.0%
|
-3.0%
|
0.94x
|
05 Trailing 50-days
|
|
-18.81%
|
-24.6%
|
+13.4%
|
50.3%
|
-7.2%
|
-4.4%
|
1.39x
|
06 Trailing 100-days
|
|
+14.81%
|
-24.6%
|
+14.1%
|
51.2%
|
-7.5%
|
-2.5%
|
1.61x
|
07 Trailing 200-days
|
|
+63.86%
|
-24.6%
|
+61.5%
|
114.1%
|
+9.1%
|
+8.6%
|
1.21x
|
08 Month-to-date
|
|
+0.41%
|
-7.6%
|
+1.3%
|
9.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.41%
|
-7.6%
|
+1.3%
|
9.5%
|
|
|
|
10 Year-to-date
|
|
-3.25%
|
-24.6%
|
+13.4%
|
50.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+130.46%
|
-24.6%
|
+142.1%
|
221.0%
|
|
|
|
Performance Benchmarks from 2021-Apr-19 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-19 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation