![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Apr-15 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-15 Thursday
Open | $126.84 | High | $127.42 +0.46% |
---|---|---|---|
Close | $126.62 | Low | $125.32 -1.20% |
Volume | 7.95 Million 0.97x | Volatility | 1.68% |
Change |
+$1.75
+1.40%
|
Streak | ↑ 1 days +1.40% |
20d SMA | $120.68 +4.9% | 50d SMA | $130.84 -3.2% | 100d SMA | $129.79 -2.4% | 200d SMA | $109.89 +15.2% |
RSI | 53 | MACD | 1.51 | ADX | 19.0 | Stochastic Oscillator | 85.7 86.8 |
CCI | 103.0 | ATR | 5.03 | OBV | -8.4 Million | Chaikin A/D | 144 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Apr-15 at $126.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.00%
|
-2.8%
|
+5.3%
|
8.4%
|
+1.3%
|
+1.2%
|
0.97x
|
02 Trailing 10-days
|
|
+5.56%
|
-2.8%
|
+5.3%
|
8.4%
|
+2.4%
|
+2.4%
|
0.73x
|
03 Trailing 20-days
|
|
-0.66%
|
-2.8%
|
+16.4%
|
19.7%
|
+4.9%
|
+2.7%
|
0.84x
|
04 Trailing 30-days
|
|
+1.21%
|
-3.2%
|
+19.2%
|
23.1%
|
+4.4%
|
+1.7%
|
1.07x
|
05 Trailing 50-days
|
|
-13.80%
|
-20.7%
|
+19.2%
|
50.3%
|
-3.2%
|
+0.2%
|
1.40x
|
06 Trailing 100-days
|
|
+25.34%
|
-20.7%
|
+25.1%
|
57.7%
|
-2.4%
|
+2.4%
|
1.61x
|
07 Trailing 200-days
|
|
+82.55%
|
-20.7%
|
+83.0%
|
130.8%
|
+15.2%
|
+14.5%
|
1.21x
|
08 Month-to-date
|
|
+5.56%
|
-2.8%
|
+5.3%
|
8.4%
|
|
|
|
09 Quarter-to-date
|
|
+5.56%
|
-2.8%
|
+5.3%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
+1.71%
|
-20.7%
|
+19.2%
|
50.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+155.49%
|
-20.7%
|
+156.8%
|
223.9%
|
|
|
|
Performance Benchmarks from 2021-Apr-15 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-15 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation