
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARE] Alexandria Real Estate Equities, Inc. - Time Machine
Data updated 2021-Mar-23 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Mar-23 Tuesday
Open | $166.48 | High | $168.31 +1.10% |
---|---|---|---|
Close | $165.89 | Low | $165.28 -0.72% |
Volume | 728 Thousand 1.04x | Volatility | 1.83% |
Change |
$-0.67
-0.40%
|
Streak | ↓ 1 days -0.40% |
20d SMA | $163.21 +1.6% | 50d SMA | $166.53 -0.4% | 100d SMA | $166.55 -0.4% | 200d SMA | $166.05 -0.1% |
RSI | 51 | MACD | 0.72 | ADX | 18.8 | Stochastic Oscillator | 77.9 84.1 |
CCI | 78.8 | ATR | 3.05 | OBV | 67.8 Million | Chaikin A/D | 137 Million |
Choose view type
Daily Performance for Alexandria Real Estate Equities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alexandria Real Estate Equities, Inc. up to close of 2021-Mar-23 at $165.89
Performance Benchmarks from 2021-Mar-23 for Alexandria Real Estate Equities, Inc.:
Related to Alexandria Real Estate Equities, Inc.
Information for Alexandria Real Estate Equities, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-23 on Google
SEC Reports : Quarterly reports around 2021-Mar-23 on SEC Edgar
Compare Alexandria Real Estate Equities, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Alexandria Real Estate Equities, Inc.
Industry : REITs industry performance which includes Alexandria Real Estate Equities, Inc.