
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [APP] Applovin Corp - Cl. A
Data updated 2025-May-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-May-06 Tuesday
Open | $294.65 | High | $307.27 +4.28% |
---|---|---|---|
Close | $304.62 | Low | $290.96 -1.25% |
Volume | 4.48 Million 1.00x | Volatility | 5.61% |
Change |
+$2.78
+0.92%
|
Streak | ↑ 1 days +0.92% |
20d SMA | $263.66 +15.5% | 50d SMA | $281.53 +8.2% | 100d SMA | $322.29 -5.5% | 200d SMA | $240.83 +26.5% |
RSI | 58 | MACD | 8.4 | ADX | 14.0 | Stochastic Oscillator | 94.7 89.5 |
CCI | 130.3 | ATR | 24.82 | OBV | 330 Million | Chaikin A/D | 227 Million |
Market Cap | 24.1 B | PEG Ratio | 0.97 | Trailing P/E | 74.3 | Forward P/E | 19.3 |
Price/Sales (ttm) | 8.04 | Price/Book (mrq) | 19.2 | EV/Revenue (ttm) | 8.16 | EV/EBITDA (ttm) | 23.4 |
% Held by Insiders | 31.45% | % Held by Institutions | 51.10% | Shares Short | 22.1 M | Shares Short (prior month) | 17.1 M |
Short Ratio | 4.04 | Short % of Outstanding | 8.02% | Short % of Float | 12.14% | Shares Short Change (mom) | +29.6% |
Revenue/Share (ttm) | $9.33 | Profit Margin (ttm) | 10.86% | Operating Margin (ttm) | 28.28% | EBITDA (ttm) | 1.14 B |
Diluted EPS (ttm) | $0.98 | Current Ratio (mrq) | 1.71 | Return on Assets (ttm) | 7.24% | Return on Equity (ttm) | 22.58% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 35.70% | Operating Cash Flow (ttm) | 1.06 B | Free Cash Flow (ttm) | 1.02 B | |
Choose view type
Daily Performance for Applovin Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Applovin Corp - Cl. A up to close of 2025-May-06 at $304.62
1-year Performance Benchmarks for Applovin Corp - Cl. A:
Related to Applovin Corp - Cl. A
Information for Applovin Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-06 on Google
SEC Reports : Quarterly reports around 2025-May-06 on SEC Edgar
Compare Applovin Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Applovin Corp - Cl. A
Industry : IT Services industry performance which includes Applovin Corp - Cl. A