
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[APP] Applovin Corp - Cl. A - Time Machine
Data updated 2025-May-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-May-05 Monday
Open | $299.19 | High | $306.79 +2.54% |
---|---|---|---|
Close | $301.84 | Low | $295.41 -1.26% |
Volume | 4.44 Million 0.98x | Volatility | 3.85% |
Change |
$-5.74
-1.87%
|
Streak | ↓ 1 days -1.87% |
20d SMA | $260.04 +16.1% | 50d SMA | $283.64 +6.4% | 100d SMA | $322.67 -6.5% | 200d SMA | $239.71 +25.9% |
RSI | 57 | MACD | 8.53 | ADX | 14.8 | Stochastic Oscillator | 90.7 85.4 |
CCI | 148.4 | ATR | 25.47 | OBV | 325 Million | Chaikin A/D | 224 Million |
Anomalies AI
Anomaly Detection for Applovin Corp - Cl. A looks at key performance metrics relative to it's history for Applovin Corp - Cl. A to identify unusual levels for 2025-May-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Applovin Corp - Cl. A looks at key technical metrics relative to it's history for Applovin Corp - Cl. A to identify unusual levels for 2025-May-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Applovin Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Applovin Corp - Cl. A up to close of 2025-May-05 at $301.84
Performance Benchmarks from 2025-May-05 for Applovin Corp - Cl. A:
Related to Applovin Corp - Cl. A
Information for Applovin Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-05 on Google
SEC Reports : Quarterly reports around 2025-May-05 on SEC Edgar
Compare Applovin Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Applovin Corp - Cl. A
Industry : IT Services industry performance which includes Applovin Corp - Cl. A