Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[APP] Applovin Corp - Cl. A - Time Machine

Data updated 2025-Apr-29 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Applovin Corp - Cl. A as of 2025-Apr-29 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:APP] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Applovin Corp - Cl. A on other dates (from 2021-Apr-15)
Historical Summary: 2025-Apr-29 Tuesday
 Open $286.50   High $291.39 +1.71%
 Close $288.88   Low $281.27 -1.83%
Volume 4.8 Million 0.99x Volatility 3.60%
Change +$3.90 +1.37%
Streak ↑ 6 days +26.63%

 20d SMA $254.85 +13.4%  50d SMA $297.59 -2.9%  100d SMA $326.29 -11.5%  200d SMA $235.62 +22.6%
 RSI 55  MACD 8.17  ADX 17.2  Stochastic Oscillator 96.2 89.7
 CCI 129.1  ATR 25.56  OBV 326 Million  Chaikin A/D 214 Million
 
Information Technology IT Services ADR:United States
Alerts:

Anomalies  AI

Anomaly Detection for Applovin Corp - Cl. A looks at key performance metrics relative to it's history for Applovin Corp - Cl. A to identify unusual levels for 2025-Apr-29:

  • 10-d Upswing at -0.9% is abnormally high
  • 10-d Performance at +22.4% is unusually high
  • Streak (days) at 6 up days is extremely high
  • 50-d Performance at -43.4% is extraordinarily low
  • Avg. 100-d Down performance at -5.3% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Applovin Corp - Cl. A looks at key technical metrics relative to it's history for Applovin Corp - Cl. A to identify unusual levels for 2025-Apr-29:

  • Fast Stochastic at 96.2 is unusually elevated
  • % off 5d EMA at +5.1% is unusually elevated
  • MACD at -5.5 is extremely depressed
  • Chaikin A/D at 200 Million is extremely elevated
  • ATR at 25.6 is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Applovin Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Applovin Corp - Cl. A up to close of 2025-Apr-29 at $288.88
    Performance Benchmarks from 2025-Apr-29 for Applovin Corp - Cl. A:


    Related to Applovin Corp - Cl. A

    Information for Applovin Corp - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-29 on Google
      SEC Reports : Quarterly reports around 2025-Apr-29 on SEC Edgar

    Compare Applovin Corp - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Applovin Corp - Cl. A
      : IT Services industry performance which includes Applovin Corp - Cl. A
    Analyze Applovin Corp - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.