![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[APH] Amphenol Corp. Cl. A - Time Machine
Data updated 2023-Dec-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-04 Monday
Open | $22.89 | High | $23.05 +0.69% |
---|---|---|---|
Close | $22.97 | Low | $22.83 -0.28% |
Volume | 12.6 Million 1.20x | Volatility | 0.97% |
Change |
$-0.21
-0.44%
|
Streak | ↓ 1 days -0.44% |
20d SMA | $22.18 +3.6% | 50d SMA | $21.19 +8.4% | 100d SMA | $21.41 +7.3% | 200d SMA | $28.53 -19.5% |
RSI | 75 | MACD | 0.09 | ADX | 44.3 | Stochastic Oscillator | 93.8 93.6 |
CCI | 102.6 | ATR | 0.56 | OBV | 1.46 Billion | Chaikin A/D | 4.01 Billion |
Values have been adjusted for splits Split History
Anomalies AI
Anomaly Detection for Amphenol Corp. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Amphenol Corp. Cl. A to identify unusual levels for 2023-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Amphenol Corp. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Amphenol Corp. Cl. A to identify unusual levels for 2023-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Amphenol Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Amphenol Corp. Cl. A up to close of 2023-Dec-04 at $45.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.94%
|
-0.7%
|
+2.3%
|
3.0%
|
+101.8%
|
+101.3%
|
1.20x
|
02 Trailing 10-days
|
|
+2.42%
|
-0.7%
|
+3.2%
|
3.9%
|
+103.0%
|
+103.2%
|
1.04x
|
03 Trailing 20-days
|
|
+8.38%
|
-0.7%
|
+9.5%
|
10.2%
|
+107.1%
|
+107.0%
|
0.89x
|
04 Trailing 30-days
|
|
+15.04%
|
-0.7%
|
+16.8%
|
17.6%
|
+113.5%
|
+109.6%
|
0.99x
|
05 Trailing 50-days
|
|
+10.25%
|
-0.7%
|
+16.8%
|
17.6%
|
+116.8%
|
+110.8%
|
1.11x
|
06 Trailing 100-days
|
|
+7.17%
|
-0.7%
|
+16.8%
|
17.6%
|
+114.5%
|
+98.5%
|
1.23x
|
07 Trailing 200-days
|
|
-43.54%
|
-44.4%
|
+16.8%
|
110.1%
|
+61.0%
|
+71.8%
|
1.09x
|
08 Month-to-date
|
|
+0.97%
|
-0.7%
|
+0.8%
|
1.5%
|
|
|
|
09 Quarter-to-date
|
|
+9.38%
|
-0.7%
|
+16.8%
|
17.6%
|
|
|
|
10 Year-to-date
|
|
-39.67%
|
-44.4%
|
+16.8%
|
110.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-43.02%
|
-44.6%
|
+16.8%
|
110.6%
|
|
|
|
Performance Benchmarks from 2023-Dec-04 for Amphenol Corp. Cl. A:
Related to Amphenol Corp. Cl. A
Information for Amphenol Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-04 on Google
SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar
Compare Amphenol Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Amphenol Corp. Cl. A
Industry : Hardware & Equipment industry performance which includes Amphenol Corp. Cl. A