Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AON] Aon plc - Time Machine

Data updated 2024-Oct-28 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Aon plc as of 2024-Oct-28 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AON] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Aon plc on other dates (from 1998-Jan-02)
Historical Summary: 2024-Oct-28 Monday
 Open $379.55   High $380.71 +0.31%
 Close $371.71   Low $370.49 -2.39%
Volume 1.02 Million 1.11x Volatility 2.76%
Change $-3.73 -0.99%
Streak ↓ 1 days -0.99%

 20d SMA $356.30 +4.3%  50d SMA $349.55 +6.3%  100d SMA $327.57 +13.5%  200d SMA $316.28 +17.5%
 RSI 70  MACD 1.19  ADX 29.6  Stochastic Oscillator 64.3 68.8
 CCI 212.9  ATR 7.22  OBV 432 Million  Chaikin A/D 524 Million
 
Financials Insurance ADR:IE
Alerts:

Anomalies  AI

Anomaly Detection for Aon plc looks at key performance metrics relative to it's history (upto 10 years) for Aon plc to identify unusual levels for 2024-Oct-28:

  • 50-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +1.6% and is up 67% of the time. Subsequent performance over next 100 days in such cases averages +9.3% and is up 87% of the time
  • 100-d Downswing at +31.4% is extremely high. Subsequent performance over next 100 days in such cases averages +6.0% and is up 79% of the time
  • Intraday Swing at 2.8% is unusually high. Subsequent performance over next 20 days in such cases averages +2.1% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +16.5% and is up 83% of the time
  • 5-d Performance at +4.0% is abnormally high. Subsequent performance over next 200 days in such cases averages +13.9% and is up 79% of the time
  • Avg. 5-d Up performance at +2.9% is extraordinarily high. Subsequent performance over next 20 days in such cases averages +2.1% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +16.4% and is up 84% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Aon plc looks at key technical metrics relative to it's history (upto 10 years) for Aon plc to identify unusual levels for 2024-Oct-28:

  • % off 200d EMA at +14.5% is unusually elevated. Subsequent performance over next 100 days in such cases averages +5.7% and is up 74% of the time
  • % off 5d SMA at +2.2% is extremely elevated. Subsequent performance over next 200 days in such cases averages +14.2% and is up 81% of the time
  • % off 10d EMA at +2.6% is unusually elevated. Subsequent performance over next 200 days in such cases averages +13.2% and is up 78% of the time
  • % off 5d EMA at +1.5% is unusually elevated. Subsequent performance over next 200 days in such cases averages +14.0% and is up 80% of the time
  • % off 100d SMA at +13.5% is extremely elevated. Subsequent performance over next 100 days in such cases averages +5.8% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Aon plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Aon plc up to close of 2024-Oct-28 at $371.71
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +4.00%  
    -4.5%  
    +5.6%  
    10.5%  
    +2.2%  
    +1.5%  
    1.11x  
    02 Trailing 10-days
    40% ↑60% ↓  
    +3.66%  
    -4.5%  
    +5.6%  
    10.5%  
    +3.0%  
    +2.6%  
    1.15x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +7.43%  
    -4.5%  
    +8.7%  
    13.8%  
    +4.3%  
    +3.9%  
    1.16x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +5.99%  
    -4.5%  
    +8.7%  
    13.8%  
    +5.2%  
    +4.9%  
    1.09x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +11.94%  
    -4.5%  
    +11.9%  
    17.2%  
    +6.3%  
    +6.9%  
    0.75x  
    06 Trailing 100-days
    60% ↑40% ↓  
    +30.16%  
    -4.5%  
    +31.4%  
    37.5%  
    +13.5%  
    +10.9%  
    0.97x  
    07 Trailing 200-days
    58% ↑43% ↓  
    +24.48%  
    -4.5%  
    +38.7%  
    45.2%  
    +17.5%  
    +14.5%  
    1.02x  
    08 Month-to-date
    55% ↑45% ↓  
    +7.43%  
    -4.5%  
    +8.7%  
    13.8%  
    09 Quarter-to-date
    55% ↑45% ↓  
    +7.43%  
    -4.5%  
    +8.7%  
    13.8%  
    10 Year-to-date
    57% ↑43% ↓  
    +27.73%  
    -4.5%  
    +38.7%  
    45.2%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +21.13%  
    -4.5%  
    +38.7%  
    45.2%  
    Performance Benchmarks from 2024-Oct-28 for Aon plc:


    Related to Aon plc

    Information for Aon plc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-28 on Google
      SEC Reports : Quarterly reports around 2024-Oct-28 on SEC Edgar

    Compare Aon plc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Aon plc
      : Insurance industry performance which includes Aon plc
    Analyze Aon plc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more