Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AMCR] Amcor Plc - Time Machine

Data updated 2024-Dec-02 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Amcor Plc as of 2024-Dec-02 (11 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AMCR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Amcor Plc on other dates (from 2019-Jun-11)
Historical Summary: 2024-Dec-02 Monday
 Open $10.62   High $10.64 +0.19%
 Close $10.57   Low $10.46 -1.51%
Volume 26.4 Million 0.83x Volatility 1.72%
Change $-0.07 -0.66%
Streak ↓ 1 days -0.66%

 20d SMA $10.30 +2.6%  50d SMA $10.80 -2.1%  100d SMA $10.75 -1.7%  200d SMA $10.16 +4.0%
 RSI 52  MACD 0.08  ADX 31.7  Stochastic Oscillator 90.0 86.2
 CCI 118.6  ATR 0.25  OBV 400 Million  Chaikin A/D 226 Million
 
Materials Containers/Packaging ADR:GB
Alerts: 20-day High 200-day Volume

Anomalies  AI

Anomaly Detection for Amcor Plc looks at key performance metrics relative to it's history for Amcor Plc to identify unusual levels for 2024-Dec-02:

  • 200-d Consistency at 56% is abnormally high. Subsequent performance over next 100 days in such cases averages +2.7% and is up 74% of the time
  • 10-day Relative Volume at 1.5x is extremely elevated. Subsequent performance over next 200 days in such cases averages +8.0% and is up 75% of the time
  • 20-day Relative Volume at 1.2x is extremely elevated. Subsequent performance over next 200 days in such cases averages +7.2% and is up 77% of the time
  • 10-d Downswing at +12.4% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +6.9% and is up 74% of the time
  • 200-d Performance at +17.6% is unusually high. Subsequent performance over next 200 days in such cases averages +1.4% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Amcor Plc looks at key technical metrics relative to it's history for Amcor Plc to identify unusual levels for 2024-Dec-02:

  • ADX at 31.7 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +7.0% and is up 69% of the time
  • MACD-EMA(MACD) at 0.1 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +5.2% and is up 70% of the time
  • Chaikin A/D at 200 Million is unusually elevated
  • OBV at 400 Million is extremely elevated
  • Fast Stochastic at 90.0 is unusually elevated. Subsequent performance over next 200 days in such cases averages +3.2% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Amcor Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Amcor Plc up to close of 2024-Dec-02 at $10.57
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.76%  
    -1.3%  
    +2.8%  
    4.2%  
    +0.5%  
    +0.5%  
    0.83x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +3.42%  
    -1.3%  
    +12.4%  
    13.9%  
    +1.7%  
    +1.1%  
    1.49x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +3.02%  
    -1.3%  
    +12.4%  
    13.9%  
    +2.6%  
    +1.0%  
    1.53x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -5.96%  
    -6.0%  
    +12.4%  
    19.6%  
    +0.4%  
    +0.4%  
    1.26x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -3.03%  
    -7.9%  
    +12.4%  
    22.1%  
    -2.1%  
    -0.5%  
    1.00x  
    06 Trailing 100-days
    55% ↑45% ↓  
    +7.75%  
    -7.9%  
    +12.4%  
    22.1%  
    -1.7%  
    -0.1%  
    1.12x  
    07 Trailing 200-days
    56% ↑44% ↓  
    +17.58%  
    -7.9%  
    +20.1%  
    30.5%  
    +4.0%  
    +2.1%  
    1.01x  
    08 Month-to-date
    0% ↑100% ↓  
    -0.66%  
    -0.7%  
    +1.1%  
    1.7%  
    09 Quarter-to-date
    48% ↑52% ↓  
    -6.71%  
    -7.8%  
    +12.4%  
    21.9%  
    10 Year-to-date
    55% ↑45% ↓  
    +9.65%  
    -7.9%  
    +20.4%  
    30.8%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +10.56%  
    -7.9%  
    +20.4%  
    30.8%  
    Performance Benchmarks from 2024-Dec-02 for Amcor Plc:


    Related to Amcor Plc

    Information for Amcor Plc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Dec-02 on Google
      SEC Reports : Quarterly reports around 2024-Dec-02 on SEC Edgar

    Compare Amcor Plc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes Amcor Plc
      : Containers/Packaging industry performance which includes Amcor Plc
    Analyze Amcor Plc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more