Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AMBP] Ardagh Metal Packaging S.A. - Time Machine

Data updated 2023-Feb-08 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Ardagh Metal Packaging S.A. as of 2023-Feb-08 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AMBP] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Ardagh Metal Packaging S.A. on other dates (from 2021-Aug-05)
Historical Summary: 2023-Feb-08 Wednesday
 Open $5.48   High $5.54 +1.00%
 Close $5.42   Low $5.40 -1.46%
Volume 500 Thousand 1.08x Volatility 2.50%
Change $-0.08 -1.45%
Streak ↓ 4 days -6.71%

 20d SMA $5.49 -1.3%  50d SMA $5.02 +7.9%  100d SMA $4.87 +11.4%  200d SMA $5.59 -3.1%
 RSI 52  MACD -0.04  ADX 34.2  Stochastic Oscillator 35.8 51.6
 CCI -19.7  ATR 0.19  OBV -15.9 Million  Chaikin A/D -4.65 Million
 
Materials Containers/Packaging
Alerts:

Anomalies  AI

Anomaly Detection for Ardagh Metal Packaging S.A. looks at key performance metrics relative to it's history for Ardagh Metal Packaging S.A. to identify unusual levels for 2023-Feb-08:

  • 100-day Relative Volume at 0.9x is extremely depressed
  • Avg. 100-d Up performance at +2.5% is abnormally high
  • 50-d Downswing at +28.7% is extraordinarily high
  • 200-d Performance at -31.1% is abnormally high
  • Day's Relative Volume at 0.5x is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Ardagh Metal Packaging S.A. looks at key technical metrics relative to it's history for Ardagh Metal Packaging S.A. to identify unusual levels for 2023-Feb-08:

  • MACD at 0.1 is extraordinarily elevated
  • % off 50d EMA at +4.3% is abnormally elevated
  • ATR at 0.2 is extremely depressed. Subsequent performance over next 5 days in such cases averages +2.5% and is up 76% of the time
  • % off 100d SMA at +11.4% is extraordinarily elevated
  • % off 200d EMA at -8.0% is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Ardagh Metal Packaging S.A.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Ardagh Metal Packaging S.A. up to close of 2023-Feb-08 at $5.42
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -6.07%  
    -8.1%  
    +0.4%  
    9.3%  
    -3.0%  
    -2.1%  
    1.08x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -1.09%  
    -8.1%  
    +0.7%  
    9.5%  
    -2.9%  
    -2.3%  
    0.96x  
    03 Trailing 20-days
    40% ↑60% ↓  
    -0.73%  
    -8.1%  
    +5.0%  
    14.3%  
    -1.3%  
    -0.6%  
    0.56x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +14.11%  
    -8.1%  
    +17.2%  
    27.4%  
    +1.4%  
    +1.5%  
    0.80x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +19.12%  
    -8.1%  
    +28.7%  
    40.1%  
    +7.9%  
    +4.3%  
    1.10x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -7.98%  
    -10.0%  
    +38.6%  
    54.2%  
    +11.4%  
    +3.7%  
    0.90x  
    07 Trailing 200-days
    51% ↑50% ↓  
    -31.13%  
    -30.6%  
    +38.6%  
    99.7%  
    -3.1%  
    -8.0%  
    1.10x  
    08 Month-to-date
    33% ↑67% ↓  
    -3.56%  
    -8.1%  
    +0.4%  
    9.3%  
    09 Quarter-to-date
    46% ↑54% ↓  
    +12.68%  
    -8.1%  
    +12.2%  
    22.2%  
    10 Year-to-date
    46% ↑54% ↓  
    +12.68%  
    -8.1%  
    +12.2%  
    22.2%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -40.83%  
    -43.4%  
    +38.6%  
    144.8%  
    Performance Benchmarks from 2023-Feb-08 for Ardagh Metal Packaging S.A.:


    Related to Ardagh Metal Packaging S.A.

    Information for Ardagh Metal Packaging S.A.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Feb-08 on Google
      SEC Reports : Quarterly reports around 2023-Feb-08 on SEC Edgar

    Compare Ardagh Metal Packaging S.A. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes Ardagh Metal Packaging S.A.
      : Containers/Packaging industry performance which includes Ardagh Metal Packaging S.A.
    Analyze Ardagh Metal Packaging S.A. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more