
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [AMAT] Applied Materials, Inc.
Data updated 2025-Sep-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Sep-17 Wednesday
Open | $174.25 | High | $179.55 +3.04% |
---|---|---|---|
Close | $178.13 | Low | $173.97 -0.16% |
Volume | 9.58 Million 1.05x | Volatility | 3.21% |
Change |
+$4.59
+2.64%
|
Streak | ↑ 3 days +6.16% |
20d SMA | $164.23 +8.5% | 50d SMA | $177.31 +0.5% | 100d SMA | $172.57 +3.2% | 200d SMA | $168.22 +5.9% |
RSI | 62 | MACD | 2.51 | ADX | 21.1 | Stochastic Oscillator | 96.9 94.2 |
CCI | 230.0 | ATR | 4.36 | OBV | 130 Million | Chaikin A/D | 127 Million |
Market Cap | 175 B | PEG Ratio | Trailing P/E | 24.8 | Forward P/E | ||
Price/Sales (ttm) | 6.69 | Price/Book (mrq) | 10 | EV/Revenue (ttm) | 6.54 | EV/EBITDA (ttm) | 19.7 |
% Held by Insiders | 0.31% | % Held by Institutions | 85.49% | Shares Short | 12.5 M | Shares Short (prior month) | 13.3 M |
Short Ratio | 2.13 | Short % of Outstanding | 1.50% | Short % of Float | 1.51% | Shares Short Change (mom) | -6.0% |
Revenue/Share (ttm) | $31.66 | Profit Margin (ttm) | 27.03% | Operating Margin (ttm) | 29.33% | EBITDA (ttm) | 8.14 B |
Diluted EPS (ttm) | $8.50 | Current Ratio (mrq) | 2.71 | Return on Assets (ttm) | 16.07% | Return on Equity (ttm) | 46.41% |
Qtr Earnings Growth (yoy) | 17.60% | Qtr Revenue Growth (yoy) | -0.50% | Operating Cash Flow (ttm) | 8.76 B | Free Cash Flow (ttm) | 5.39 B |
Choose view type
Daily Performance for Applied Materials, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Applied Materials, Inc. up to close of 2025-Sep-17 at $178.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.00%
|
-0.8%
|
+8.6%
|
9.5%
|
+3.5%
|
+3.3%
|
1.05x
|
02 Trailing 10-days
|
|
+14.00%
|
-0.8%
|
+14.6%
|
15.5%
|
+6.6%
|
+5.3%
|
0.98x
|
03 Trailing 20-days
|
|
+9.81%
|
-0.8%
|
+15.3%
|
16.2%
|
+8.5%
|
+5.8%
|
0.97x
|
04 Trailing 30-days
|
|
-0.57%
|
-6.8%
|
+15.3%
|
23.7%
|
+5.4%
|
+4.9%
|
1.10x
|
05 Trailing 50-days
|
|
-8.65%
|
-11.4%
|
+15.3%
|
30.2%
|
+0.5%
|
+3.8%
|
1.00x
|
06 Trailing 100-days
|
|
+18.62%
|
-11.4%
|
+23.1%
|
39.0%
|
+3.2%
|
+3.7%
|
0.98x
|
07 Trailing 200-days
|
|
+2.85%
|
-11.4%
|
+44.0%
|
62.5%
|
+5.9%
|
+3.1%
|
1.02x
|
08 Month-to-date
|
|
+10.80%
|
-0.8%
|
+15.3%
|
16.2%
|
|
|
|
09 Quarter-to-date
|
|
-2.70%
|
-11.4%
|
+15.3%
|
30.2%
|
|
|
|
10 Year-to-date
|
|
+9.53%
|
-11.4%
|
+44.0%
|
62.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.55%
|
-17.4%
|
+44.0%
|
74.3%
|
|
|
|
2-month Performance Benchmarks for Applied Materials, Inc.:
Related to Applied Materials, Inc.
Information for Applied Materials, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Sep-17 on Google
SEC Reports : Quarterly reports around 2025-Sep-17 on SEC Edgar
Compare Applied Materials, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Applied Materials, Inc.
Industry : Semiconductors industry performance which includes Applied Materials, Inc.