
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ALIZY] Allianz SE
Data updated 2025-Jul-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-Jul-08 Tuesday
Open | $40.80 | High | $41.22 +1.03% |
---|---|---|---|
Close | $41.12 | Low | $40.73 -0.17% |
Volume | 379 Thousand 0.75x | Volatility | 1.20% |
Change |
+$0.32
+0.78%
|
Streak | ↑ 3 days +2.44% |
20d SMA | $39.79 +3.4% | 50d SMA | $40.16 +2.4% | 100d SMA | $38.59 +6.6% | 200d SMA | $35.08 +17.2% |
RSI | 64 | MACD | 0.17 | ADX | 14.2 | Stochastic Oscillator | 89.5 82.6 |
CCI | 164.9 | ATR | 0.54 | OBV | 45.8 Million | Chaikin A/D | 182 Million |
Market Cap | 118 B | PEG Ratio | 1.89 | Trailing P/E | 13 | Forward P/E | 11.1 |
Price/Sales (ttm) | 1.06 | Price/Book (mrq) | 1.84 | EV/Revenue (ttm) | 1.31 | EV/EBITDA (ttm) | |
% Held by Insiders | 0.00% | % Held by Institutions | 0.03% | Shares Short | Shares Short (prior month) | ||
Short Ratio | Short % of Outstanding | Short % of Float | Shares Short Change (mom) | ||||
Revenue/Share (ttm) | $27.17 | Profit Margin (ttm) | 7.94% | Operating Margin (ttm) | 4.83% | EBITDA (ttm) | 13.1 B |
Diluted EPS (ttm) | $2.30 | Current Ratio (mrq) | 7.71 | Return on Assets (ttm) | 0.79% | Return on Equity (ttm) | 14.77% |
Qtr Earnings Growth (yoy) | 27.30% | Qtr Revenue Growth (yoy) | 40.00% | Operating Cash Flow (ttm) | 24.5 B | Free Cash Flow (ttm) | -6.29 B |
Choose view type
Daily Performance for Allianz SE. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Allianz SE up to close of 2025-Jul-08 at $41.12
3-month Performance Benchmarks for Allianz SE:
Related to Allianz SE
Information for Allianz SE
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-08 on Google
SEC Reports : Quarterly reports around 2025-Jul-08 on SEC Edgar
Compare Allianz SE with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Allianz SE
Industry : Insurance industry performance which includes Allianz SE