![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2022-Jan-06 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-06 Thursday
Open | $234.00 | High | $235.67 +0.71% |
---|---|---|---|
Close | $233.38 | Low | $227.17 -2.92% |
Volume | 964 Thousand 1.18x | Volatility | 3.74% |
Change |
$-2.26
-0.96%
|
Streak | ↓ 2 days -3.79% |
20d SMA | $236.19 -1.2% | 50d SMA | $254.08 -8.1% | 100d SMA | $241.11 -3.2% | 200d SMA | $206.79 +12.9% |
RSI | 43 | MACD | 1.26 | ADX | 21.7 | Stochastic Oscillator | 66.7 66.5 |
CCI | -33.6 | ATR | 9.31 | OBV | 246 Million | Chaikin A/D | 168 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2022-Jan-06 at $233.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.41%
|
-5.9%
|
+2.7%
|
9.1%
|
-1.3%
|
-0.9%
|
1.18x
|
02 Trailing 10-days
|
|
+3.62%
|
-5.9%
|
+4.6%
|
11.1%
|
-0.4%
|
-0.8%
|
0.77x
|
03 Trailing 20-days
|
|
-11.81%
|
-12.4%
|
+8.2%
|
23.6%
|
-1.2%
|
-2.2%
|
0.87x
|
04 Trailing 30-days
|
|
-15.18%
|
-15.9%
|
+8.2%
|
28.7%
|
-4.8%
|
-3.5%
|
0.89x
|
05 Trailing 50-days
|
|
-1.18%
|
-19.9%
|
+8.2%
|
35.1%
|
-8.1%
|
-4.1%
|
1.01x
|
06 Trailing 100-days
|
|
+3.31%
|
-19.9%
|
+11.0%
|
38.6%
|
-3.2%
|
-0.9%
|
1.03x
|
07 Trailing 200-days
|
|
+59.16%
|
-19.9%
|
+64.4%
|
105.4%
|
+12.9%
|
+10.0%
|
0.87x
|
08 Month-to-date
|
|
-0.17%
|
-5.9%
|
+2.7%
|
9.1%
|
|
|
|
09 Quarter-to-date
|
|
-0.17%
|
-5.9%
|
+2.7%
|
9.1%
|
|
|
|
10 Year-to-date
|
|
-0.17%
|
-5.9%
|
+2.7%
|
9.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.28%
|
-19.9%
|
+74.4%
|
117.8%
|
|
|
|
Performance Benchmarks from 2022-Jan-06 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-06 on Google
SEC Reports : Quarterly reports around 2022-Jan-06 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.