![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2021-Dec-08 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-08 Wednesday
Open | $261.00 | High | $265.86 +1.86% |
---|---|---|---|
Close | $264.64 | Low | $258.69 -0.89% |
Volume | 833 Thousand 1.01x | Volatility | 2.77% |
Change |
+$5.11
+1.97%
|
Streak | ↑ 2 days +6.48% |
20d SMA | $268.79 -1.5% | 50d SMA | $249.97 +5.9% | 100d SMA | $236.05 +12.1% | 200d SMA | $198.30 +33.5% |
RSI | 52 | MACD | -3.07 | ADX | 24.9 | Stochastic Oscillator | 35.2 24.1 |
CCI | -57.5 | ATR | 11.16 | OBV | 253 Million | Chaikin A/D | 167 Million |
Choose view type
Monthly Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2021-Dec-08 at $264.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.84%
|
-1.2%
|
+10.7%
|
12.0%
|
+2.9%
|
+1.8%
|
1.01x
|
02 Trailing 10-days
|
|
-3.82%
|
-4.7%
|
+10.7%
|
16.1%
|
+0.7%
|
+0.9%
|
1.02x
|
03 Trailing 20-days
|
|
-3.62%
|
-9.2%
|
+10.7%
|
21.9%
|
-1.5%
|
+0.5%
|
0.94x
|
04 Trailing 30-days
|
|
+12.06%
|
-9.2%
|
+14.7%
|
26.4%
|
-0.5%
|
+1.5%
|
1.10x
|
05 Trailing 50-days
|
|
+22.26%
|
-9.2%
|
+25.7%
|
38.5%
|
+5.9%
|
+4.4%
|
0.93x
|
06 Trailing 100-days
|
|
+48.61%
|
-9.2%
|
+48.2%
|
63.2%
|
+12.1%
|
+12.5%
|
1.07x
|
07 Trailing 200-days
|
|
+64.47%
|
-9.2%
|
+97.8%
|
117.8%
|
+33.5%
|
+27.9%
|
0.87x
|
08 Month-to-date
|
|
-0.69%
|
-4.1%
|
+10.7%
|
15.4%
|
|
|
|
09 Quarter-to-date
|
|
+20.86%
|
-9.2%
|
+25.7%
|
38.5%
|
|
|
|
10 Year-to-date
|
|
+79.39%
|
-9.2%
|
+97.8%
|
117.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+83.84%
|
-9.2%
|
+97.8%
|
117.8%
|
|
|
|
Performance Benchmarks from 2021-Dec-08 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-08 on Google
SEC Reports : Quarterly reports around 2021-Dec-08 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.