![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2021-Dec-03 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-03 Friday
Open | $262.26 | High | $267.81 +2.12% |
---|---|---|---|
Close | $251.47 | Low | $247.12 -5.77% |
Volume | 1.62 Million 0.99x | Volatility | 8.37% |
Change |
$-9.92
-3.80%
|
Streak | ↓ 1 days -3.80% |
20d SMA | $271.43 -7.4% | 50d SMA | $247.82 +1.5% | 100d SMA | $233.77 +7.6% | 200d SMA | $196.80 +27.8% |
RSI | 42 | MACD | -4.0 | ADX | 29.0 | Stochastic Oscillator | 8.9 12.8 |
CCI | -227.1 | ATR | 11.05 | OBV | 253 Million | Chaikin A/D | 166 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2021-Dec-03 at $251.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.76%
|
-9.4%
|
+1.8%
|
12.3%
|
-4.4%
|
-3.6%
|
0.99x
|
02 Trailing 10-days
|
|
-8.44%
|
-13.7%
|
+1.8%
|
18.0%
|
-6.8%
|
-5.3%
|
1.17x
|
03 Trailing 20-days
|
|
-7.77%
|
-13.7%
|
+1.8%
|
18.0%
|
-7.4%
|
-5.2%
|
0.96x
|
04 Trailing 30-days
|
|
+7.39%
|
-13.7%
|
+9.0%
|
26.4%
|
-4.7%
|
-3.8%
|
1.13x
|
05 Trailing 50-days
|
|
+9.74%
|
-13.7%
|
+19.5%
|
38.5%
|
+1.5%
|
-0.5%
|
0.91x
|
06 Trailing 100-days
|
|
+37.78%
|
-13.7%
|
+47.7%
|
71.2%
|
+7.6%
|
+7.5%
|
1.07x
|
07 Trailing 200-days
|
|
+61.02%
|
-13.7%
|
+87.9%
|
117.8%
|
+27.8%
|
+22.5%
|
0.89x
|
08 Month-to-date
|
|
-5.64%
|
-8.9%
|
+1.8%
|
11.7%
|
|
|
|
09 Quarter-to-date
|
|
+14.84%
|
-13.7%
|
+19.5%
|
38.5%
|
|
|
|
10 Year-to-date
|
|
+70.47%
|
-13.7%
|
+87.9%
|
117.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+90.91%
|
-13.7%
|
+90.2%
|
120.5%
|
|
|
|
Performance Benchmarks from 2021-Dec-03 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-03 on Google
SEC Reports : Quarterly reports around 2021-Dec-03 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.