![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2021-Aug-19 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-19 Thursday
Open | $211.10 | High | $217.07 +2.83% |
---|---|---|---|
Close | $213.35 | Low | $210.52 -0.27% |
Volume | 1.36 Million 0.96x | Volatility | 3.11% |
Change |
$-4.38
-2.01%
|
Streak | ↓ 1 days -2.01% |
20d SMA | $214.76 -0.7% | 50d SMA | $189.47 +12.6% | 100d SMA | $174.48 +22.3% | 200d SMA | $161.90 +31.8% |
RSI | 53 | MACD | -2.14 | ADX | 30.0 | Stochastic Oscillator | 37.9 52.2 |
CCI | -2.3 | ATR | 9.3 | OBV | 245 Million | Chaikin A/D | 160 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2021-Aug-19 at $213.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-9.80%
|
-11.1%
|
+1.3%
|
14.0%
|
-3.8%
|
-3.0%
|
0.96x
|
02 Trailing 10-days
|
|
-2.41%
|
-11.9%
|
+1.3%
|
15.0%
|
-6.4%
|
-3.5%
|
1.06x
|
03 Trailing 20-days
|
|
+10.68%
|
-11.9%
|
+15.4%
|
30.9%
|
-0.7%
|
-0.5%
|
1.20x
|
04 Trailing 30-days
|
|
+27.06%
|
-11.9%
|
+25.9%
|
42.8%
|
+4.2%
|
+2.9%
|
1.22x
|
05 Trailing 50-days
|
|
+22.35%
|
-11.9%
|
+35.2%
|
53.4%
|
+12.6%
|
+8.5%
|
1.10x
|
06 Trailing 100-days
|
|
+45.72%
|
-11.9%
|
+48.9%
|
69.0%
|
+22.3%
|
+17.9%
|
0.80x
|
07 Trailing 200-days
|
|
+120.31%
|
-11.9%
|
+129.4%
|
160.3%
|
+31.8%
|
+32.8%
|
1.05x
|
08 Month-to-date
|
|
+3.55%
|
-11.9%
|
+5.9%
|
20.1%
|
|
|
|
09 Quarter-to-date
|
|
+26.65%
|
-11.9%
|
+30.7%
|
48.3%
|
|
|
|
10 Year-to-date
|
|
+44.62%
|
-11.9%
|
+59.4%
|
80.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+131.27%
|
-11.9%
|
+169.9%
|
206.2%
|
|
|
|
Performance Benchmarks from 2021-Aug-19 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-19 on Google
SEC Reports : Quarterly reports around 2021-Aug-19 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.