![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2021-Jul-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-23 Friday
Open | $192.07 | High | $193.68 +0.84% |
---|---|---|---|
Close | $190.35 | Low | $186.25 -3.03% |
Volume | 906 Thousand 0.88x | Volatility | 3.99% |
Change |
$-2.41
-1.25%
|
Streak | ↓ 1 days -1.25% |
20d SMA | $177.83 +7.0% | 50d SMA | $170.04 +11.9% | 100d SMA | $161.98 +17.5% | 200d SMA | $150.38 +26.6% |
RSI | 64 | MACD | 1.31 | ADX | 20.7 | Stochastic Oscillator | 79.4 76.6 |
CCI | 96.3 | ATR | 7.1 | OBV | 238 Million | Chaikin A/D | 154 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2021-Jul-23 at $190.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.36%
|
-4.0%
|
+11.8%
|
16.5%
|
+1.4%
|
+0.9%
|
0.88x
|
02 Trailing 10-days
|
|
+8.46%
|
-4.0%
|
+11.8%
|
16.5%
|
+2.3%
|
+2.8%
|
1.29x
|
03 Trailing 20-days
|
|
+14.69%
|
-4.0%
|
+16.6%
|
21.5%
|
+7.0%
|
+5.8%
|
1.17x
|
04 Trailing 30-days
|
|
+13.45%
|
-4.0%
|
+20.6%
|
25.7%
|
+9.8%
|
+7.8%
|
1.08x
|
05 Trailing 50-days
|
|
+23.12%
|
-4.0%
|
+24.8%
|
30.0%
|
+11.9%
|
+10.7%
|
0.93x
|
06 Trailing 100-days
|
|
+23.83%
|
-4.0%
|
+42.2%
|
48.2%
|
+17.5%
|
+15.9%
|
0.79x
|
07 Trailing 200-days
|
|
+103.06%
|
-4.0%
|
+111.3%
|
120.2%
|
+26.6%
|
+27.8%
|
1.02x
|
08 Month-to-date
|
|
+12.99%
|
-4.0%
|
+16.6%
|
21.5%
|
|
|
|
09 Quarter-to-date
|
|
+12.99%
|
-4.0%
|
+16.6%
|
21.5%
|
|
|
|
10 Year-to-date
|
|
+29.03%
|
-4.0%
|
+42.2%
|
48.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+116.48%
|
-4.0%
|
+140.8%
|
150.9%
|
|
|
|
Performance Benchmarks from 2021-Jul-23 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-23 on Google
SEC Reports : Quarterly reports around 2021-Jul-23 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.