![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2021-Jun-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-18 Friday
Open | $160.46 | High | $162.65 +1.36% |
---|---|---|---|
Close | $157.97 | Low | $157.82 -1.65% |
Volume | 1.35 Million 1.09x | Volatility | 3.06% |
Change |
$-5.90
-3.60%
|
Streak | ↓ 5 days -7.17% |
20d SMA | $166.96 -5.4% | 50d SMA | $161.98 -2.5% | 100d SMA | $158.04 0.0% | 200d SMA | $140.44 +12.5% |
RSI | 41 | MACD | -1.47 | ADX | 12.9 | Stochastic Oscillator | 15.1 27.3 |
CCI | -113.0 | ATR | 5.43 | OBV | 228 Million | Chaikin A/D | 152 Million |
Choose view type
Monthly Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2021-Jun-18 at $157.97
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.17%
|
-7.3%
|
+0.1%
|
8.0%
|
-3.9%
|
-3.4%
|
1.09x
|
02 Trailing 10-days
|
|
-8.97%
|
-11.0%
|
+0.1%
|
12.5%
|
-6.0%
|
-4.7%
|
0.97x
|
03 Trailing 20-days
|
|
-0.01%
|
-11.0%
|
+2.4%
|
15.1%
|
-5.4%
|
-4.7%
|
0.93x
|
04 Trailing 30-days
|
|
+3.35%
|
-11.0%
|
+3.5%
|
16.4%
|
-3.9%
|
-4.1%
|
0.93x
|
05 Trailing 50-days
|
|
+8.07%
|
-11.0%
|
+9.1%
|
22.6%
|
-2.5%
|
-2.8%
|
0.69x
|
06 Trailing 100-days
|
|
-9.93%
|
-11.0%
|
+18.0%
|
32.7%
|
0.0%
|
+0.9%
|
1.02x
|
07 Trailing 200-days
|
|
+62.20%
|
-16.1%
|
+99.8%
|
138.2%
|
+12.5%
|
+11.6%
|
1.05x
|
08 Month-to-date
|
|
-5.45%
|
-11.0%
|
+0.1%
|
12.5%
|
|
|
|
09 Quarter-to-date
|
|
+8.12%
|
-11.0%
|
+10.3%
|
24.0%
|
|
|
|
10 Year-to-date
|
|
+7.08%
|
-16.1%
|
+18.0%
|
40.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+100.44%
|
-16.1%
|
+118.2%
|
160.2%
|
|
|
|
Performance Benchmarks from 2021-Jun-18 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-18 on Google
SEC Reports : Quarterly reports around 2021-Jun-18 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.