![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2021-Feb-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-17 Wednesday
Open | $162.63 | High | $162.77 +0.08% |
---|---|---|---|
Close | $157.47 | Low | $154.34 -5.10% |
Volume | 2.29 Million 0.61x | Volatility | 5.46% |
Change |
$-4.73
-2.92%
|
Streak | ↓ 2 days -4.36% |
20d SMA | $165.53 -4.9% | 50d SMA | $159.36 -1.2% | 100d SMA | $132.84 +18.5% | 200d SMA | $107.44 +46.6% |
RSI | 45 | MACD | -1.41 | ADX | 20.3 | Stochastic Oscillator | 43.2 39.2 |
CCI | -83.0 | ATR | 7.3 | OBV | 224 Million | Chaikin A/D | 150 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2021-Feb-17 at $157.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.77%
|
-8.1%
|
+2.0%
|
11.0%
|
-1.6%
|
-1.6%
|
0.61x
|
02 Trailing 10-days
|
|
-6.96%
|
-8.1%
|
+3.8%
|
13.0%
|
-1.2%
|
-2.3%
|
1.23x
|
03 Trailing 20-days
|
|
-15.00%
|
-16.4%
|
+3.8%
|
24.2%
|
-4.9%
|
-3.4%
|
1.25x
|
04 Trailing 30-days
|
|
+3.17%
|
-16.4%
|
+3.8%
|
24.2%
|
-7.4%
|
-2.9%
|
1.20x
|
05 Trailing 50-days
|
|
+19.55%
|
-16.4%
|
+19.1%
|
42.5%
|
-1.2%
|
+0.9%
|
1.20x
|
06 Trailing 100-days
|
|
+95.81%
|
-16.4%
|
+99.2%
|
138.2%
|
+18.5%
|
+12.9%
|
1.11x
|
07 Trailing 200-days
|
|
+174.15%
|
-16.4%
|
+182.5%
|
237.8%
|
+46.6%
|
+33.0%
|
0.92x
|
08 Month-to-date
|
|
-3.19%
|
-8.3%
|
+3.8%
|
13.2%
|
|
|
|
09 Quarter-to-date
|
|
+6.74%
|
-16.4%
|
+4.8%
|
25.3%
|
|
|
|
10 Year-to-date
|
|
+6.74%
|
-16.4%
|
+4.8%
|
25.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+77.53%
|
-16.4%
|
+222.1%
|
285.3%
|
|
|
|
Performance Benchmarks from 2021-Feb-17 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-17 on Google
SEC Reports : Quarterly reports around 2021-Feb-17 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.