![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2020-Aug-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-21 Friday
Open | $90.49 | High | $91.28 +0.87% |
---|---|---|---|
Close | $89.74 | Low | $89.12 -1.51% |
Volume | 885 Thousand 0.80x | Volatility | 2.42% |
Change |
$-1.31
-1.44%
|
Streak | ↓ 2 days -2.72% |
20d SMA | $87.78 +2.2% | 50d SMA | $83.25 +7.8% | 100d SMA | $74.47 +20.5% | 200d SMA | $73.77 +21.7% |
RSI | 56 | MACD | -0.02 | ADX | 20.6 | Stochastic Oscillator | 75.9 82.0 |
CCI | 45.3 | ATR | 2.83 | OBV | 213 Million | Chaikin A/D | 136 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2020-Aug-21 at $89.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.87%
|
-4.1%
|
+0.7%
|
5.0%
|
-1.8%
|
-1.3%
|
0.80x
|
02 Trailing 10-days
|
|
+6.28%
|
-4.4%
|
+5.4%
|
10.3%
|
-1.6%
|
-0.7%
|
0.77x
|
03 Trailing 20-days
|
|
+3.10%
|
-4.4%
|
+11.5%
|
16.6%
|
+2.2%
|
+1.3%
|
1.09x
|
04 Trailing 30-days
|
|
+13.75%
|
-4.4%
|
+12.0%
|
17.2%
|
+2.8%
|
+3.3%
|
1.05x
|
05 Trailing 50-days
|
|
+20.42%
|
-4.4%
|
+24.0%
|
29.7%
|
+7.8%
|
+7.0%
|
0.87x
|
06 Trailing 100-days
|
|
+59.20%
|
-4.4%
|
+70.3%
|
78.2%
|
+20.5%
|
+13.4%
|
0.81x
|
07 Trailing 200-days
|
|
+33.20%
|
-9.7%
|
+83.6%
|
103.3%
|
+21.7%
|
+18.1%
|
1.01x
|
08 Month-to-date
|
|
+8.83%
|
-4.4%
|
+9.3%
|
14.4%
|
|
|
|
09 Quarter-to-date
|
|
+16.23%
|
-4.4%
|
+20.0%
|
25.6%
|
|
|
|
10 Year-to-date
|
|
+22.86%
|
-9.7%
|
+83.6%
|
103.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+41.95%
|
-9.7%
|
+83.6%
|
103.3%
|
|
|
|
Performance Benchmarks from 2020-Aug-21 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-21 on Google
SEC Reports : Quarterly reports around 2020-Aug-21 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.