![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2020-Jul-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-30 Thursday
Open | $82.47 | High | $83.89 +1.72% |
---|---|---|---|
Close | $83.00 | Low | $81.05 -1.72% |
Volume | 901 Thousand 1.02x | Volatility | 3.50% |
Change |
$-0.83
-0.99%
|
Streak | ↓ 1 days -0.99% |
20d SMA | $83.54 -0.6% | 50d SMA | $79.59 +4.3% | 100d SMA | $70.11 +18.4% | 200d SMA | $71.94 +15.4% |
RSI | 52 | MACD | -0.53 | ADX | 17.5 | Stochastic Oscillator | 49.9 62.2 |
CCI | -16.5 | ATR | 2.75 | OBV | 210 Million | Chaikin A/D | 132 Million |
Choose view type
Monthly Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2020-Jul-30 at $83.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.61%
|
-5.6%
|
+2.4%
|
8.5%
|
-2.0%
|
-1.6%
|
1.02x
|
02 Trailing 10-days
|
|
-3.99%
|
-7.4%
|
+2.4%
|
10.6%
|
-3.7%
|
-2.0%
|
0.84x
|
03 Trailing 20-days
|
|
+9.12%
|
-7.4%
|
+11.0%
|
19.8%
|
-0.6%
|
-0.6%
|
0.92x
|
04 Trailing 30-days
|
|
+4.84%
|
-7.4%
|
+14.7%
|
23.8%
|
+2.4%
|
+1.4%
|
0.90x
|
05 Trailing 50-days
|
|
+30.69%
|
-7.4%
|
+27.7%
|
37.9%
|
+4.3%
|
+5.0%
|
0.80x
|
06 Trailing 100-days
|
|
+13.76%
|
-7.4%
|
+69.8%
|
83.3%
|
+18.4%
|
+10.0%
|
0.90x
|
07 Trailing 200-days
|
|
+22.85%
|
-16.5%
|
+69.8%
|
103.3%
|
+15.4%
|
+12.6%
|
1.01x
|
08 Month-to-date
|
|
+7.50%
|
-7.4%
|
+11.0%
|
19.8%
|
|
|
|
09 Quarter-to-date
|
|
+7.50%
|
-7.4%
|
+11.0%
|
19.8%
|
|
|
|
10 Year-to-date
|
|
+13.64%
|
-16.5%
|
+69.8%
|
103.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.76%
|
-16.5%
|
+69.8%
|
103.3%
|
|
|
|
Performance Benchmarks from 2020-Jul-30 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-30 on Google
SEC Reports : Quarterly reports around 2020-Jul-30 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.