![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2020-Jul-01 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-01 Wednesday
Open | $76.95 | High | $77.67 +0.94% |
---|---|---|---|
Close | $76.06 | Low | $75.27 -2.18% |
Volume | 892 Thousand 1.03x | Volatility | 3.19% |
Change |
$-1.15
-1.49%
|
Streak | ↓ 1 days -1.49% |
20d SMA | $78.36 -2.9% | 50d SMA | $70.60 +7.7% | 100d SMA | $70.54 +7.8% | 200d SMA | $70.32 +8.2% |
RSI | 52 | MACD | -0.78 | ADX | 14.3 | Stochastic Oscillator | 42.9 32.0 |
CCI | -46.3 | ATR | 3.02 | OBV | 206 Million | Chaikin A/D | 130 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2020-Jul-01 at $76.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.74%
|
-2.1%
|
+4.8%
|
7.0%
|
+0.6%
|
+0.0%
|
1.03x
|
02 Trailing 10-days
|
|
-3.93%
|
-6.1%
|
+5.1%
|
11.9%
|
+0.0%
|
-0.3%
|
0.89x
|
03 Trailing 20-days
|
|
-3.65%
|
-12.5%
|
+5.1%
|
20.1%
|
-2.9%
|
-0.1%
|
0.86x
|
04 Trailing 30-days
|
|
+19.76%
|
-12.5%
|
+17.0%
|
33.7%
|
-1.2%
|
+1.5%
|
0.95x
|
05 Trailing 50-days
|
|
+31.46%
|
-12.5%
|
+36.4%
|
55.9%
|
+7.7%
|
+4.2%
|
0.79x
|
06 Trailing 100-days
|
|
-7.85%
|
-23.5%
|
+55.6%
|
103.3%
|
+7.8%
|
+6.7%
|
1.00x
|
07 Trailing 200-days
|
|
+10.49%
|
-23.5%
|
+55.6%
|
103.3%
|
+8.2%
|
+6.3%
|
1.03x
|
08 Month-to-date
|
|
-1.49%
|
-2.1%
|
+1.0%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
-1.49%
|
-2.1%
|
+1.0%
|
3.2%
|
|
|
|
10 Year-to-date
|
|
+4.13%
|
-23.5%
|
+55.6%
|
103.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.86%
|
-23.5%
|
+55.6%
|
103.3%
|
|
|
|
Performance Benchmarks from 2020-Jul-01 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-01 on Google
SEC Reports : Quarterly reports around 2020-Jul-01 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.