![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2020-May-15 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-15 Friday
Open | $59.50 | High | $61.62 +3.56% |
---|---|---|---|
Close | $61.35 | Low | $59.42 -0.13% |
Volume | 1.43 Million 0.99x | Volatility | 3.70% |
Change |
+$1.64
+2.75%
|
Streak | ↑ 1 days +2.75% |
20d SMA | $60.60 +1.2% | 50d SMA | $61.18 +0.3% | 100d SMA | $71.07 -13.7% | 200d SMA | $68.55 -10.5% |
RSI | 50 | MACD | 0.24 | ADX | 9.3 | Stochastic Oscillator | 43.1 43.6 |
CCI | 4.8 | ATR | 3.59 | OBV | 192 Million | Chaikin A/D | 129 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2020-May-15 at $61.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.51%
|
-6.6%
|
+9.2%
|
17.0%
|
+0.7%
|
+1.1%
|
0.99x
|
02 Trailing 10-days
|
|
+6.81%
|
-6.6%
|
+10.0%
|
17.9%
|
+1.9%
|
+1.2%
|
1.12x
|
03 Trailing 20-days
|
|
-0.20%
|
-7.6%
|
+10.0%
|
19.0%
|
+1.2%
|
+1.1%
|
0.78x
|
04 Trailing 30-days
|
|
+14.33%
|
-8.9%
|
+16.4%
|
27.8%
|
+1.5%
|
+0.0%
|
0.81x
|
05 Trailing 50-days
|
|
-27.63%
|
-26.9%
|
+25.5%
|
71.7%
|
+0.3%
|
-3.2%
|
0.95x
|
06 Trailing 100-days
|
|
-12.81%
|
-38.3%
|
+25.5%
|
103.3%
|
-13.7%
|
-8.0%
|
1.09x
|
07 Trailing 200-days
|
|
-15.91%
|
-38.3%
|
+25.5%
|
103.3%
|
-10.5%
|
-12.0%
|
1.06x
|
08 Month-to-date
|
|
-0.13%
|
-6.6%
|
+10.0%
|
17.9%
|
|
|
|
09 Quarter-to-date
|
|
+8.83%
|
-8.9%
|
+16.4%
|
27.8%
|
|
|
|
10 Year-to-date
|
|
-16.00%
|
-38.3%
|
+25.5%
|
103.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.61%
|
-38.3%
|
+25.5%
|
103.3%
|
|
|
|
Performance Benchmarks from 2020-May-15 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-15 on Google
SEC Reports : Quarterly reports around 2020-May-15 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.