![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2020-Jan-27 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-27 Monday
Open | $78.63 | High | $79.66 +1.31% |
---|---|---|---|
Close | $78.94 | Low | $78.01 -0.79% |
Volume | 2.06 Million 0.81x | Volatility | 2.12% |
Change |
$-2.24
-2.76%
|
Streak | ↓ 2 days -3.61% |
20d SMA | $76.07 +3.8% | 50d SMA | $70.39 +12.2% | 100d SMA | $68.56 +15.1% | 200d SMA | $69.53 +13.5% |
RSI | 64 | MACD | 0.23 | ADX | 40.0 | Stochastic Oscillator | 88.4 93.7 |
CCI | 51.3 | ATR | 2.13 | OBV | 185 Million | Chaikin A/D | 126 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2020-Jan-27 at $78.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.42%
|
-3.9%
|
+1.2%
|
5.3%
|
-2.5%
|
-1.7%
|
0.81x
|
02 Trailing 10-days
|
|
+9.49%
|
-3.9%
|
+8.3%
|
12.7%
|
-1.3%
|
-0.4%
|
1.28x
|
03 Trailing 20-days
|
|
+8.90%
|
-3.9%
|
+13.4%
|
18.0%
|
+3.8%
|
+2.8%
|
1.21x
|
04 Trailing 30-days
|
|
+20.21%
|
-3.9%
|
+20.3%
|
25.2%
|
+6.8%
|
+5.5%
|
1.15x
|
05 Trailing 50-days
|
|
+20.87%
|
-3.9%
|
+27.1%
|
32.2%
|
+12.2%
|
+8.9%
|
0.97x
|
06 Trailing 100-days
|
|
+31.06%
|
-3.9%
|
+31.1%
|
36.4%
|
+15.1%
|
+11.9%
|
1.02x
|
07 Trailing 200-days
|
|
-7.73%
|
-7.5%
|
+34.6%
|
45.5%
|
+13.5%
|
+9.2%
|
1.03x
|
08 Month-to-date
|
|
+8.08%
|
-3.9%
|
+13.4%
|
18.0%
|
|
|
|
09 Quarter-to-date
|
|
+8.08%
|
-3.9%
|
+13.4%
|
18.0%
|
|
|
|
10 Year-to-date
|
|
+8.08%
|
-3.9%
|
+13.4%
|
18.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.08%
|
-15.2%
|
+34.6%
|
58.9%
|
|
|
|
Performance Benchmarks from 2020-Jan-27 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-27 on Google
SEC Reports : Quarterly reports around 2020-Jan-27 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.