Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[AKAM] Akamai Technologies, Inc. - Time Machine

Data updated 2020-Dec-03 (Thursday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Akamai Technologies, Inc. as of 2020-Dec-03 (over 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AKAM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Akamai Technologies, Inc. on other dates (from 1999-Oct-29)
Historical Summary: 2020-Dec-03 Thursday
 Open $103.05   High $104.50 +1.41%
 Close $104.09   Low $102.50 -0.53%
Volume 728 Thousand 1.07x Volatility 1.95%
Change +$0.63 +0.61%
Streak ↑ 1 days +0.61%

 20d SMA $101.72 +2.3%  50d SMA $105.11 -1.0%  100d SMA $107.98 -3.6%  200d SMA $103.27 +0.8%
 RSI 54  MACD 0.62  ADX 11.3  Stochastic Oscillator 82.5 84.0
 CCI 83.1  ATR 2.52  OBV 119 Million  Chaikin A/D 234 Million
 
Information Technology Communication & Security


Choose view type


Daily Performance for Akamai Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Akamai Technologies, Inc. up to close of 2020-Dec-03 at $104.09
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
60% ↑40% ↓  
+0.34%  
-1.2%  
+2.1%  
3.3%  
+0.2%  
+0.3%  
1.07x  
02 Trailing 10-days
70% ↑30% ↓  
+3.48%  
-1.2%  
+4.4%  
5.6%  
+0.8%  
+0.9%  
0.85x  
03 Trailing 20-days
65% ↑35% ↓  
+4.78%  
-1.2%  
+9.5%  
10.8%  
+2.3%  
+1.3%  
0.93x  
04 Trailing 30-days
53% ↑47% ↓  
-4.52%  
-4.7%  
+10.6%  
16.1%  
+2.7%  
+0.9%  
1.16x  
05 Trailing 50-days
52% ↑48% ↓  
-5.44%  
-10.1%  
+10.6%  
23.1%  
-1.0%  
-0.1%  
1.01x  
06 Trailing 100-days
55% ↑45% ↓  
-7.29%  
-13.3%  
+10.6%  
27.5%  
-3.6%  
-1.0%  
0.81x  
07 Trailing 200-days
52% ↑49% ↓  
+2.58%  
-13.3%  
+38.5%  
59.6%  
+0.8%  
+1.4%  
1.07x  
08 Month-to-date
67% ↑33% ↓  
+0.56%  
-0.4%  
+2.1%  
2.5%  
09 Quarter-to-date
51% ↑49% ↓  
-5.84%  
-10.1%  
+10.6%  
23.1%  
10 Year-to-date
54% ↑46% ↓  
+20.50%  
-13.3%  
+38.5%  
59.6%  
11 Trailing 52-weeks
53% ↑47% ↓  
+20.43%  
-13.3%  
+38.5%  
59.6%  
Performance Benchmarks from 2020-Dec-03 for Akamai Technologies, Inc.:



Related to Akamai Technologies, Inc.

Information for Akamai Technologies, Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2020-Dec-03 on Google
  SEC Reports : Quarterly reports around 2020-Dec-03 on SEC Edgar

Compare Akamai Technologies, Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Akamai Technologies, Inc.
  Industry : Communication & Security industry performance which includes Akamai Technologies, Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more