![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AIG] American International Group, Inc. - Time Machine
Data updated 2021-Dec-07 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-07 Tuesday
Open | $55.15 | High | $55.95 +1.45% |
---|---|---|---|
Close | $55.19 | Low | $54.90 -0.45% |
Volume | 4.85 Million 0.94x | Volatility | 1.91% |
Change |
+$0.42
+0.77%
|
Streak | ↑ 2 days +3.51% |
20d SMA | $56.21 -1.8% | 50d SMA | $57.42 -3.9% | 100d SMA | $54.85 +0.6% | 200d SMA | $51.64 +6.9% |
RSI | 46 | MACD | -0.21 | ADX | 25.9 | Stochastic Oscillator | 35.8 27.8 |
CCI | -36.5 | ATR | 1.78 | OBV | 903 Million | Chaikin A/D | -839 Million |
Choose view type
Daily Performance for American International Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for American International Group, Inc. up to close of 2021-Dec-07 at $55.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.92%
|
-1.4%
|
+6.8%
|
8.2%
|
+2.6%
|
+1.3%
|
0.94x
|
02 Trailing 10-days
|
|
-3.07%
|
-7.0%
|
+6.8%
|
14.8%
|
+0.5%
|
+0.6%
|
1.19x
|
03 Trailing 20-days
|
|
-6.71%
|
-7.3%
|
+6.8%
|
15.2%
|
-1.8%
|
-1.1%
|
1.15x
|
04 Trailing 30-days
|
|
-7.46%
|
-11.8%
|
+6.8%
|
21.0%
|
-3.8%
|
-2.0%
|
1.08x
|
05 Trailing 50-days
|
|
-3.23%
|
-11.8%
|
+6.8%
|
21.0%
|
-3.9%
|
-2.0%
|
0.99x
|
06 Trailing 100-days
|
|
+17.68%
|
-11.8%
|
+23.9%
|
40.4%
|
+0.6%
|
+0.6%
|
1.03x
|
07 Trailing 200-days
|
|
+24.39%
|
-11.8%
|
+26.5%
|
43.3%
|
+6.9%
|
+7.4%
|
0.98x
|
08 Month-to-date
|
|
+4.92%
|
-1.4%
|
+6.8%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
+0.55%
|
-11.8%
|
+6.8%
|
21.0%
|
|
|
|
10 Year-to-date
|
|
+45.77%
|
-11.8%
|
+50.0%
|
69.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.70%
|
-11.8%
|
+50.1%
|
70.1%
|
|
|
|
Performance Benchmarks from 2021-Dec-07 for American International Group, Inc.:
Related to American International Group, Inc.
Information for American International Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-07 on Google
SEC Reports : Quarterly reports around 2021-Dec-07 on SEC Edgar
Compare American International Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes American International Group, Inc.
Industry : Insurance industry performance which includes American International Group, Inc.