
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AIG] American International Group, Inc. - Time Machine
Data updated 2021-May-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-18 Tuesday
Open | $51.42 | High | $51.71 +0.56% |
---|---|---|---|
Close | $51.11 | Low | $51.08 -0.66% |
Volume | 3.86 Million 0.87x | Volatility | 1.23% |
Change |
$-0.46
-0.89%
|
Streak | ↓ 2 days -1.52% |
20d SMA | $49.38 +3.5% | 50d SMA | $47.86 +6.8% | 100d SMA | $44.55 +14.7% | 200d SMA | $38.55 +32.6% |
RSI | 61 | MACD | 0.14 | ADX | 25.3 | Stochastic Oscillator | 74.9 73.3 |
CCI | 90.4 | ATR | 1.16 | OBV | 910 Million | Chaikin A/D | -803 Million |
Choose view type
Daily Performance for American International Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for American International Group, Inc. up to close of 2021-May-18 at $51.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.45%
|
-1.5%
|
+2.8%
|
4.4%
|
+0.0%
|
-0.1%
|
0.87x
|
02 Trailing 10-days
|
|
+5.60%
|
-3.0%
|
+5.6%
|
8.9%
|
+0.6%
|
+0.9%
|
1.17x
|
03 Trailing 20-days
|
|
+12.26%
|
-3.0%
|
+13.1%
|
16.6%
|
+3.5%
|
+2.8%
|
1.06x
|
04 Trailing 30-days
|
|
+9.54%
|
-3.0%
|
+13.1%
|
16.6%
|
+5.4%
|
+4.4%
|
0.98x
|
05 Trailing 50-days
|
|
+8.19%
|
-3.0%
|
+14.8%
|
18.3%
|
+6.8%
|
+7.1%
|
0.94x
|
06 Trailing 100-days
|
|
+38.89%
|
-3.0%
|
+38.9%
|
43.2%
|
+14.7%
|
+13.8%
|
0.82x
|
07 Trailing 200-days
|
|
+59.02%
|
-3.0%
|
+99.9%
|
106.1%
|
+32.6%
|
+22.7%
|
0.96x
|
08 Month-to-date
|
|
+5.49%
|
-3.0%
|
+5.6%
|
8.9%
|
|
|
|
09 Quarter-to-date
|
|
+10.60%
|
-3.0%
|
+13.1%
|
16.6%
|
|
|
|
10 Year-to-date
|
|
+35.00%
|
-3.0%
|
+38.9%
|
43.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+79.65%
|
-3.0%
|
+99.9%
|
106.1%
|
|
|
|
Performance Benchmarks from 2021-May-18 for American International Group, Inc.:
Related to American International Group, Inc.
Information for American International Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-18 on Google
SEC Reports : Quarterly reports around 2021-May-18 on SEC Edgar
Compare American International Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes American International Group, Inc.
Industry : Insurance industry performance which includes American International Group, Inc.