
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AIG] American International Group, Inc. - Time Machine
Data updated 2021-Apr-08 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-08 Thursday
Open | $46.50 | High | $46.55 +0.11% |
---|---|---|---|
Close | $46.06 | Low | $45.79 -1.52% |
Volume | 3.47 Million 0.90x | Volatility | 1.65% |
Change |
$-1.02
-2.17%
|
Streak | ↓ 1 days -2.17% |
20d SMA | $46.85 -1.7% | 50d SMA | $44.47 +3.6% | 100d SMA | $41.81 +10.2% | 200d SMA | $36.08 +27.7% |
RSI | 50 | MACD | -0.21 | ADX | 15.3 | Stochastic Oscillator | 51.3 49.6 |
CCI | -69.4 | ATR | 1.16 | OBV | 890 Million | Chaikin A/D | -803 Million |
Choose view type
Daily Performance for American International Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for American International Group, Inc. up to close of 2021-Apr-08 at $46.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.32%
|
-2.3%
|
+0.6%
|
3.0%
|
-1.1%
|
-1.0%
|
0.90x
|
02 Trailing 10-days
|
|
+2.38%
|
-3.2%
|
+3.4%
|
6.8%
|
-1.2%
|
-1.1%
|
0.91x
|
03 Trailing 20-days
|
|
-3.74%
|
-6.0%
|
+3.4%
|
10.0%
|
-1.7%
|
-0.7%
|
0.91x
|
04 Trailing 30-days
|
|
+1.39%
|
-6.0%
|
+5.6%
|
12.3%
|
-1.2%
|
+0.3%
|
1.01x
|
05 Trailing 50-days
|
|
+17.77%
|
-6.0%
|
+25.2%
|
33.2%
|
+3.6%
|
+3.0%
|
0.97x
|
06 Trailing 100-days
|
|
+23.32%
|
-6.0%
|
+29.6%
|
37.8%
|
+10.2%
|
+9.9%
|
0.82x
|
07 Trailing 200-days
|
|
+44.89%
|
-6.0%
|
+80.1%
|
91.6%
|
+27.7%
|
+17.0%
|
0.94x
|
08 Month-to-date
|
|
-0.32%
|
-2.3%
|
+0.6%
|
3.0%
|
|
|
|
09 Quarter-to-date
|
|
-0.32%
|
-2.3%
|
+0.6%
|
3.0%
|
|
|
|
10 Year-to-date
|
|
+21.66%
|
-6.0%
|
+25.2%
|
33.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+90.88%
|
-6.0%
|
+108.0%
|
121.3%
|
|
|
|
Performance Benchmarks from 2021-Apr-08 for American International Group, Inc.:
Related to American International Group, Inc.
Information for American International Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-08 on Google
SEC Reports : Quarterly reports around 2021-Apr-08 on SEC Edgar
Compare American International Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes American International Group, Inc.
Industry : Insurance industry performance which includes American International Group, Inc.