Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[AGL] Agilon Health Inc - Time Machine

Data updated 2024-Oct-07 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Agilon Health Inc as of 2024-Oct-07 (29 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AGL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Agilon Health Inc on other dates (from 2021-Apr-15)
Historical Summary: 2024-Oct-07 Monday
 Open $3.20   High $3.20 0.00%
 Close $3.15   Low $3.00 -6.25%
Volume 2.85 Million 1.08x Volatility 6.67%
Change $-0.06 -1.87%
Streak ↓ 1 days -1.87%

 20d SMA $3.56 -11.6%  50d SMA $4.48 -29.6%  100d SMA $5.42 -41.9%  200d SMA $6.00 -47.5%
 RSI 36  MACD 0.01  ADX 29.7  Stochastic Oscillator 12.4 24.1
 CCI -132.2  ATR 0.34  OBV -239 Million  Chaikin A/D -37.8 Million
 
Health Care Care & Services

Anomalies  AI

Anomaly Detection for Agilon Health Inc looks at key performance metrics relative to it's history for Agilon Health Inc to identify unusual levels for 2024-Oct-07:

  • 10-d Upswing at -21.4% is extremely low
  • 200-d Upswing at -76.2% is extraordinarily low
  • 200-d Downswing at +5.3% is extremely low. Subsequent performance over next 20 days in such cases averages +29.3% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +53.8% and is up 100% of the time
  • 50-d Upswing at -58.5% is extraordinarily low
  • Avg. 50-d Down performance at -4.4% is extremely low. Subsequent performance over next 5 days in such cases averages +2.1% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages -18.1% and is down 100% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Agilon Health Inc looks at key technical metrics relative to it's history for Agilon Health Inc to identify unusual levels for 2024-Oct-07:

  • % off 100d EMA at -38.3% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +21.2% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +49.9% and is up 100% of the time
  • % off 200d EMA at -55.2% is extremely depressed. Subsequent performance over next 10 days in such cases averages +43.7% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +60.5% and is up 100% of the time
  • % off 50d SMA at -29.4% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +19.5% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +44.8% and is up 100% of the time
  • OBV at -200 Million is extraordinarily depressed
  • % off 10d SMA at -11.4% is extremely depressed. Subsequent performance over next 20 days in such cases averages +6.0% and is up 66% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Monthly Performance for Agilon Health Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Agilon Health Inc up to close of 2024-Oct-07 at $3.15
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -19.85%  
    -21.1%  
    +5.0%  
    33.0%  
    -6.1%  
    -5.3%  
    1.08x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -17.97%  
    -21.6%  
    +5.0%  
    34.0%  
    -11.7%  
    -9.2%  
    1.03x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -9.48%  
    -25.2%  
    +5.0%  
    40.3%  
    -11.6%  
    -13.9%  
    1.15x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -29.69%  
    -30.0%  
    +5.0%  
    50.0%  
    -15.2%  
    -18.9%  
    1.06x  
    05 Trailing 50-days
    34% ↑66% ↓  
    -54.28%  
    -58.7%  
    +5.0%  
    154.0%  
    -29.6%  
    -27.0%  
    1.00x  
    06 Trailing 100-days
    43% ↑57% ↓  
    -42.73%  
    -59.2%  
    +5.0%  
    157.7%  
    -41.9%  
    -38.5%  
    0.92x  
    07 Trailing 200-days
    46% ↑54% ↓  
    -75.97%  
    -76.3%  
    +5.0%  
    342.7%  
    -47.5%  
    -55.3%  
    1.07x  
    08 Month-to-date
    20% ↑80% ↓  
    -19.85%  
    -21.1%  
    +5.0%  
    33.0%  
    09 Quarter-to-date
    20% ↑80% ↓  
    -19.85%  
    -21.1%  
    +5.0%  
    33.0%  
    10 Year-to-date
    46% ↑54% ↓  
    -74.90%  
    -76.3%  
    +5.0%  
    342.7%  
    11 Trailing 52-weeks
    45% ↑55% ↓  
    -82.76%  
    -84.5%  
    +5.0%  
    579.0%  
    Performance Benchmarks from 2024-Oct-07 for Agilon Health Inc:



    Related to Agilon Health Inc

    Information for Agilon Health Inc

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-07 on Google
      SEC Reports : Quarterly reports around 2024-Oct-07 on SEC Edgar

    Compare Agilon Health Inc with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Health Care sector performance which includes Agilon Health Inc
      Industry : Care & Services industry performance which includes Agilon Health Inc










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more