![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AGL] Agilon Health Inc - Time Machine
Data updated 2022-Feb-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-11 Friday
Open | $21.46 | High | $22.43 +4.52% |
---|---|---|---|
Close | $21.51 | Low | $21.46 0.00% |
Volume | 1.36 Million 1.11x | Volatility | 4.52% |
Change |
$-0.06
-0.28%
|
Streak | ↓ 1 days -0.28% |
20d SMA | $17.71 +21.5% | 50d SMA | $21.63 -0.6% | 100d SMA | $23.16 -7.1% | 200d SMA | $29.28 -26.5% |
RSI | 60 | MACD | 0.84 | ADX | 33.9 | Stochastic Oscillator | 94.6 96.8 |
CCI | 187.5 | ATR | 1.34 | OBV | 38 Million | Chaikin A/D | 26 Million |
Choose view type
Daily Performance for Agilon Health Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Agilon Health Inc up to close of 2022-Feb-11 at $21.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+20.17%
|
-4.1%
|
+21.9%
|
27.2%
|
+5.8%
|
+5.5%
|
1.11x
|
02 Trailing 10-days
|
|
+40.31%
|
-4.1%
|
+40.7%
|
46.7%
|
+15.2%
|
+11.2%
|
0.84x
|
03 Trailing 20-days
|
|
+4.27%
|
-4.1%
|
+49.8%
|
56.2%
|
+21.5%
|
+11.9%
|
0.88x
|
04 Trailing 30-days
|
|
-21.24%
|
-23.3%
|
+49.8%
|
95.3%
|
+8.4%
|
+8.8%
|
0.79x
|
05 Trailing 50-days
|
|
-4.40%
|
-23.3%
|
+49.8%
|
95.3%
|
-0.6%
|
+2.5%
|
1.18x
|
06 Trailing 100-days
|
|
-24.02%
|
-25.2%
|
+49.8%
|
100.3%
|
-7.1%
|
-8.8%
|
1.49x
|
07 Trailing 200-days
|
|
-31.15%
|
-52.0%
|
+49.8%
|
212.2%
|
-26.5%
|
-25.3%
|
0.96x
|
08 Month-to-date
|
|
+29.73%
|
-4.1%
|
+33.5%
|
39.2%
|
|
|
|
09 Quarter-to-date
|
|
-20.33%
|
-22.5%
|
+49.8%
|
93.4%
|
|
|
|
10 Year-to-date
|
|
-20.33%
|
-22.5%
|
+49.8%
|
93.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-23.86%
|
-52.0%
|
+49.8%
|
212.2%
|
|
|
|
Performance Benchmarks from 2022-Feb-11 for Agilon Health Inc:
Related to Agilon Health Inc
Information for Agilon Health Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-11 on Google
SEC Reports : Quarterly reports around 2022-Feb-11 on SEC Edgar
Compare Agilon Health Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Agilon Health Inc
Industry : Care & Services industry performance which includes Agilon Health Inc