
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AGL] Agilon Health Inc - Time Machine
Data updated 2022-Feb-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-08 Tuesday
Open | $18.64 | High | $19.29 +3.49% |
---|---|---|---|
Close | $19.25 | Low | $18.25 -2.12% |
Volume | 2.3 Million 0.90x | Volatility | 5.72% |
Change |
+$0.46
+2.45%
|
Streak | ↑ 4 days +15.62% |
20d SMA | $17.87 +7.7% | 50d SMA | $21.68 -11.2% | 100d SMA | $23.38 -17.7% | 200d SMA | $29.44 -34.6% |
RSI | 50 | MACD | 0.48 | ADX | 38.9 | Stochastic Oscillator | 88.7 67.7 |
CCI | 39.7 | ATR | 1.32 | OBV | 35.6 Million | Chaikin A/D | 24.3 Million |
Choose view type
Monthly Performance for Agilon Health Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Agilon Health Inc up to close of 2022-Feb-08 at $19.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+12.77%
|
-0.2%
|
+19.5%
|
19.7%
|
+7.7%
|
+6.0%
|
0.90x
|
02 Trailing 10-days
|
|
+14.79%
|
-0.2%
|
+34.1%
|
34.3%
|
+13.9%
|
+8.5%
|
0.98x
|
03 Trailing 20-days
|
|
-14.10%
|
-19.2%
|
+34.1%
|
65.8%
|
+7.7%
|
+4.0%
|
0.86x
|
04 Trailing 30-days
|
|
-28.20%
|
-31.4%
|
+34.1%
|
95.3%
|
-5.7%
|
-1.0%
|
0.76x
|
05 Trailing 50-days
|
|
-10.84%
|
-31.4%
|
+34.1%
|
95.3%
|
-11.2%
|
-8.1%
|
1.22x
|
06 Trailing 100-days
|
|
-35.12%
|
-35.0%
|
+34.1%
|
106.3%
|
-17.7%
|
-18.9%
|
1.51x
|
07 Trailing 200-days
|
|
-40.09%
|
-57.1%
|
+34.1%
|
212.2%
|
-34.6%
|
-33.7%
|
0.95x
|
08 Month-to-date
|
|
+16.10%
|
-0.2%
|
+19.5%
|
19.7%
|
|
|
|
09 Quarter-to-date
|
|
-28.70%
|
-30.7%
|
+34.1%
|
93.4%
|
|
|
|
10 Year-to-date
|
|
-28.70%
|
-30.7%
|
+34.1%
|
93.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-31.86%
|
-57.1%
|
+34.1%
|
212.2%
|
|
|
|
Performance Benchmarks from 2022-Feb-08 for Agilon Health Inc:
Related to Agilon Health Inc
Information for Agilon Health Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-08 on Google
SEC Reports : Quarterly reports around 2022-Feb-08 on SEC Edgar
Compare Agilon Health Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Agilon Health Inc
Industry : Care & Services industry performance which includes Agilon Health Inc